Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | JPY | 419 | 419 | 411 | 411 | 411 | -3 (-0.72%) | 30,000 |
3 Mar 2004 | JPY | 410 | 415 | 405 | 414 | 414 | +4 (+0.98%) | 24,000 |
2 Mar 2004 | JPY | 403 | 415 | 403 | 410 | 410 | +3 (+0.74%) | 75,000 |
1 Mar 2004 | JPY | 400 | 410 | 400 | 407 | 407 | +7 (+1.75%) | 13,000 |
27 Feb 2004 | JPY | 395 | 403 | 395 | 400 | 400 | +8 (+2.04%) | 36,000 |
26 Feb 2004 | JPY | 394 | 394 | 390 | 392 | 392 | -3 (-0.76%) | 26,000 |
25 Feb 2004 | JPY | 391 | 398 | 391 | 395 | 395 | +4 (+1.02%) | 25,000 |
24 Feb 2004 | JPY | 383 | 393 | 383 | 391 | 391 | +11 (+2.89%) | 41,000 |
23 Feb 2004 | JPY | 404 | 404 | 380 | 380 | 380 | -25 (-6.17%) | 114,000 |
20 Feb 2004 | JPY | 420 | 420 | 405 | 405 | 405 | -21 (-4.93%) | 60,000 |
19 Feb 2004 | JPY | 424 | 426 | 410 | 426 | 426 | +3 (+0.71%) | 55,000 |
18 Feb 2004 | JPY | 427 | 428 | 423 | 423 | 423 | 0.0 (0.0%) | 27,000 |
17 Feb 2004 | JPY | 420 | 425 | 415 | 423 | 423 | +5 (+1.20%) | 28,000 |
16 Feb 2004 | JPY | 407 | 418 | 407 | 418 | 418 | +5 (+1.21%) | 47,000 |
13 Feb 2004 | JPY | 410 | 413 | 408 | 413 | 413 | 0.0 (0.0%) | 46,000 |