Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 276 | 277 | 275 | 277 | 277 | +1 (+0.36%) | 3,500 |
5 Sep 2022 | JPY | 275 | 276 | 273 | 276 | 276 | +1 (+0.36%) | 44,500 |
2 Sep 2022 | JPY | 276 | 276 | 274 | 275 | 275 | -1 (-0.36%) | 13,500 |
1 Sep 2022 | JPY | 276 | 278 | 276 | 276 | 276 | 0.0 (0.0%) | 33,700 |
31 Aug 2022 | JPY | 275 | 282 | 275 | 276 | 276 | +1 (+0.36%) | 64,400 |
30 Aug 2022 | JPY | 275 | 277 | 275 | 275 | 275 | +1 (+0.36%) | 16,700 |
29 Aug 2022 | JPY | 274 | 275 | 273 | 274 | 274 | -3 (-1.08%) | 15,500 |
26 Aug 2022 | JPY | 276 | 277 | 275 | 277 | 277 | +1 (+0.36%) | 17,300 |
25 Aug 2022 | JPY | 273 | 280 | 273 | 276 | 276 | +3 (+1.10%) | 32,700 |
24 Aug 2022 | JPY | 271 | 273 | 271 | 273 | 273 | +1 (+0.37%) | 23,800 |
23 Aug 2022 | JPY | 271 | 272 | 270 | 272 | 272 | +1 (+0.37%) | 12,000 |
22 Aug 2022 | JPY | 273 | 273 | 268 | 271 | 271 | -2 (-0.73%) | 48,400 |
19 Aug 2022 | JPY | 273 | 273 | 271 | 273 | 273 | 0.0 (0.0%) | 26,600 |
18 Aug 2022 | JPY | 273 | 273 | 270 | 273 | 273 | 0.0 (0.0%) | 28,600 |
17 Aug 2022 | JPY | 271 | 275 | 270 | 273 | 273 | +2 (+0.74%) | 44,100 |
16 Aug 2022 | JPY | 269 | 271 | 268 | 271 | 271 | +2 (+0.74%) | 21,200 |
15 Aug 2022 | JPY | 270 | 270 | 268 | 269 | 269 | +1 (+0.37%) | 50,600 |
12 Aug 2022 | JPY | 270 | 270 | 267 | 268 | 268 | 0.0 (0.0%) | 24,900 |
10 Aug 2022 | JPY | 270 | 270 | 267 | 268 | 268 | -2 (-0.74%) | 14,200 |
9 Aug 2022 | JPY | 268 | 270 | 267 | 270 | 270 | 0.0 (0.0%) | 18,200 |
8 Aug 2022 | JPY | 269 | 270 | 265 | 270 | 270 | 0.0 (0.0%) | 18,100 |
5 Aug 2022 | JPY | 267 | 271 | 267 | 270 | 270 | +3 (+1.12%) | 22,100 |
4 Aug 2022 | JPY | 268 | 270 | 265 | 267 | 267 | -1 (-0.37%) | 25,400 |
3 Aug 2022 | JPY | 270 | 271 | 266 | 268 | 268 | -2 (-0.74%) | 31,800 |
2 Aug 2022 | JPY | 269 | 270 | 267 | 270 | 270 | +1 (+0.37%) | 32,100 |
1 Aug 2022 | JPY | 270 | 274 | 266 | 269 | 269 | -5 (-1.82%) | 70,000 |
29 Jul 2022 | JPY | 274 | 275 | 272 | 274 | 274 | 0.0 (0.0%) | 16,600 |
28 Jul 2022 | JPY | 275 | 275 | 273 | 274 | 274 | -2 (-0.72%) | 7,600 |
27 Jul 2022 | JPY | 274 | 276 | 273 | 276 | 276 | +3 (+1.10%) | 17,100 |
26 Jul 2022 | JPY | 276 | 276 | 273 | 273 | 273 | -3 (-1.09%) | 26,500 |