| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | JPY | 310 | 311 | 303 | 307 | 307 | -3 (-0.97%) | 189,200 |
| 15 May 2024 | JPY | 312 | 316 | 310 | 310 | 310 | -2 (-0.64%) | 56,000 |
| 14 May 2024 | JPY | 320 | 320 | 309 | 312 | 312 | -10 (-3.11%) | 258,000 |
| 13 May 2024 | JPY | 320 | 323 | 317 | 322 | 322 | +3 (+0.94%) | 115,300 |
| 10 May 2024 | JPY | 323 | 325 | 315 | 319 | 319 | -2 (-0.62%) | 266,500 |
| 9 May 2024 | JPY | 330 | 333 | 319 | 321 | 321 | -27 (-7.76%) | 405,300 |
| 8 May 2024 | JPY | 347 | 349 | 346 | 348 | 348 | 0.0 (0.0%) | 49,300 |
| 7 May 2024 | JPY | 345 | 348 | 342 | 348 | 348 | +3 (+0.87%) | 62,200 |
| 2 May 2024 | JPY | 342 | 345 | 339 | 345 | 345 | +2 (+0.58%) | 47,100 |
| 1 May 2024 | JPY | 344 | 344 | 340 | 343 | 343 | -2 (-0.58%) | 29,800 |
| 30 Apr 2024 | JPY | 345 | 349 | 344 | 345 | 345 | +4 (+1.17%) | 61,300 |
| 26 Apr 2024 | JPY | 347 | 347 | 338 | 341 | 341 | -7 (-2.01%) | 83,700 |
| 25 Apr 2024 | JPY | 353 | 353 | 348 | 348 | 348 | -7 (-1.97%) | 43,600 |
| 24 Apr 2024 | JPY | 354 | 355 | 351 | 355 | 355 | +2 (+0.57%) | 42,900 |
| 23 Apr 2024 | JPY | 355 | 355 | 349 | 353 | 353 | -1 (-0.28%) | 37,000 |
| 22 Apr 2024 | JPY | 353 | 355 | 350 | 354 | 354 | +5 (+1.43%) | 37,300 |
| 19 Apr 2024 | JPY | 350 | 353 | 342 | 349 | 349 | -1 (-0.29%) | 148,500 |
| 18 Apr 2024 | JPY | 349 | 354 | 349 | 350 | 350 | +2 (+0.57%) | 72,600 |
| 17 Apr 2024 | JPY | 355 | 358 | 348 | 348 | 348 | -6 (-1.69%) | 126,200 |
| 16 Apr 2024 | JPY | 362 | 365 | 351 | 354 | 354 | -13 (-3.54%) | 122,800 |
| 15 Apr 2024 | JPY | 375 | 375 | 365 | 367 | 367 | -9 (-2.39%) | 87,300 |
| 12 Apr 2024 | JPY | 369 | 381 | 366 | 376 | 376 | +7 (+1.90%) | 114,300 |
| 11 Apr 2024 | JPY | 363 | 376 | 361 | 369 | 369 | +8 (+2.22%) | 224,800 |
| 10 Apr 2024 | JPY | 354 | 364 | 354 | 361 | 361 | +7 (+1.98%) | 85,700 |
| 9 Apr 2024 | JPY | 348 | 354 | 348 | 354 | 354 | +7 (+2.02%) | 48,900 |
| 8 Apr 2024 | JPY | 351 | 351 | 346 | 347 | 347 | +2 (+0.58%) | 72,400 |
| 5 Apr 2024 | JPY | 347 | 350 | 341 | 345 | 345 | -8 (-2.27%) | 89,100 |
| 4 Apr 2024 | JPY | 355 | 355 | 349 | 353 | 353 | -2 (-0.56%) | 36,300 |
| 3 Apr 2024 | JPY | 348 | 355 | 346 | 355 | 355 | +2 (+0.57%) | 95,800 |
| 2 Apr 2024 | JPY | 361 | 362 | 350 | 353 | 353 | -9 (-2.49%) | 154,400 |
