| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 277 | 278 | 275 | 276 | 276 | -2 (-0.72%) | 25,600 |
| 9 Jun 2022 | JPY | 276 | 280 | 275 | 278 | 278 | +2 (+0.72%) | 28,900 |
| 8 Jun 2022 | JPY | 276 | 279 | 275 | 276 | 276 | +1 (+0.36%) | 28,000 |
| 7 Jun 2022 | JPY | 274 | 276 | 274 | 275 | 275 | +1 (+0.36%) | 14,200 |
| 6 Jun 2022 | JPY | 272 | 274 | 272 | 274 | 274 | -1 (-0.36%) | 14,400 |
| 3 Jun 2022 | JPY | 279 | 279 | 273 | 275 | 275 | 0.0 (0.0%) | 36,800 |
| 2 Jun 2022 | JPY | 276 | 276 | 273 | 275 | 275 | -1 (-0.36%) | 14,900 |
| 1 Jun 2022 | JPY | 271 | 277 | 270 | 276 | 276 | +7 (+2.60%) | 34,400 |
| 31 May 2022 | JPY | 270 | 271 | 269 | 269 | 269 | -2 (-0.74%) | 6,500 |
| 30 May 2022 | JPY | 268 | 272 | 268 | 271 | 271 | +3 (+1.12%) | 23,000 |
| 27 May 2022 | JPY | 267 | 269 | 267 | 268 | 268 | 0.0 (0.0%) | 11,400 |
| 26 May 2022 | JPY | 270 | 272 | 265 | 268 | 268 | -3 (-1.11%) | 55,800 |
| 25 May 2022 | JPY | 269 | 272 | 269 | 271 | 271 | -1 (-0.37%) | 19,300 |
| 24 May 2022 | JPY | 274 | 274 | 270 | 272 | 272 | -3 (-1.09%) | 29,200 |
| 23 May 2022 | JPY | 275 | 275 | 273 | 275 | 275 | 0.0 (0.0%) | 23,000 |
| 20 May 2022 | JPY | 272 | 277 | 272 | 275 | 275 | +3 (+1.10%) | 25,500 |
| 19 May 2022 | JPY | 273 | 275 | 270 | 272 | 272 | -4 (-1.45%) | 39,900 |
| 18 May 2022 | JPY | 268 | 276 | 266 | 276 | 276 | +9 (+3.37%) | 91,100 |
| 17 May 2022 | JPY | 264 | 268 | 263 | 267 | 267 | +2 (+0.75%) | 32,700 |
| 16 May 2022 | JPY | 269 | 270 | 261 | 265 | 265 | -4 (-1.49%) | 29,300 |
| 13 May 2022 | JPY | 264 | 269 | 264 | 269 | 269 | +9 (+3.46%) | 26,700 |
| 12 May 2022 | JPY | 260 | 265 | 260 | 260 | 260 | 0.0 (0.0%) | 22,000 |
| 11 May 2022 | JPY | 263 | 263 | 260 | 260 | 260 | -5 (-1.89%) | 16,000 |
| 10 May 2022 | JPY | 265 | 266 | 262 | 265 | 265 | -3 (-1.12%) | 18,500 |
| 9 May 2022 | JPY | 270 | 270 | 266 | 268 | 268 | -2 (-0.74%) | 5,800 |
| 6 May 2022 | JPY | 270 | 271 | 268 | 270 | 270 | +3 (+1.12%) | 23,100 |
| 2 May 2022 | JPY | 264 | 270 | 264 | 267 | 267 | -2 (-0.74%) | 19,300 |
| 28 Apr 2022 | JPY | 266 | 272 | 265 | 269 | 269 | +1 (+0.37%) | 57,900 |
| 27 Apr 2022 | JPY | 268 | 269 | 266 | 268 | 268 | 0.0 (0.0%) | 29,700 |
| 26 Apr 2022 | JPY | 266 | 268 | 265 | 268 | 268 | +2 (+0.75%) | 16,000 |
