| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | JPY | 351 | 355 | 347 | 352 | 352 | 0.0 (0.0%) | 94,400 |
| 14 Feb 2024 | JPY | 354 | 357 | 346 | 352 | 352 | -2 (-0.56%) | 76,700 |
| 13 Feb 2024 | JPY | 371 | 371 | 351 | 354 | 354 | -14 (-3.80%) | 232,400 |
| 9 Feb 2024 | JPY | 375 | 380 | 368 | 368 | 368 | -11 (-2.90%) | 72,700 |
| 8 Feb 2024 | JPY | 373 | 381 | 369 | 379 | 379 | +3 (+0.80%) | 134,600 |
| 7 Feb 2024 | JPY | 371 | 379 | 371 | 376 | 376 | +6 (+1.62%) | 100,200 |
| 6 Feb 2024 | JPY | 367 | 376 | 367 | 370 | 370 | +3 (+0.82%) | 187,500 |
| 5 Feb 2024 | JPY | 370 | 377 | 365 | 367 | 367 | +1 (+0.27%) | 136,100 |
| 2 Feb 2024 | JPY | 375 | 380 | 366 | 366 | 366 | -2 (-0.54%) | 260,200 |
| 1 Feb 2024 | JPY | 355 | 374 | 349 | 368 | 368 | +13 (+3.66%) | 657,700 |
| 31 Jan 2024 | JPY | 344 | 355 | 344 | 355 | 355 | +11 (+3.20%) | 371,000 |
| 30 Jan 2024 | JPY | 346 | 347 | 341 | 344 | 344 | +6 (+1.78%) | 200,700 |
| 29 Jan 2024 | JPY | 335 | 341 | 335 | 338 | 338 | +5 (+1.50%) | 163,600 |
| 26 Jan 2024 | JPY | 331 | 333 | 328 | 333 | 333 | +1 (+0.30%) | 73,700 |
| 25 Jan 2024 | JPY | 333 | 335 | 332 | 332 | 332 | -3 (-0.90%) | 70,300 |
| 24 Jan 2024 | JPY | 329 | 335 | 327 | 335 | 335 | +8 (+2.45%) | 165,900 |
| 23 Jan 2024 | JPY | 329 | 331 | 327 | 327 | 327 | -3 (-0.91%) | 71,900 |
| 22 Jan 2024 | JPY | 325 | 331 | 325 | 330 | 330 | +7 (+2.17%) | 150,400 |
| 19 Jan 2024 | JPY | 320 | 324 | 319 | 323 | 323 | 0.0 (0.0%) | 86,600 |
| 18 Jan 2024 | JPY | 317 | 324 | 315 | 323 | 323 | +8 (+2.54%) | 127,400 |
| 17 Jan 2024 | JPY | 314 | 318 | 313 | 315 | 315 | +1 (+0.32%) | 37,600 |
| 16 Jan 2024 | JPY | 311 | 317 | 311 | 314 | 314 | +1 (+0.32%) | 21,600 |
| 15 Jan 2024 | JPY | 311 | 313 | 311 | 313 | 313 | 0.0 (0.0%) | 14,900 |
| 12 Jan 2024 | JPY | 314 | 315 | 311 | 313 | 313 | -2 (-0.63%) | 45,300 |
| 11 Jan 2024 | JPY | 317 | 318 | 315 | 315 | 315 | -1 (-0.32%) | 41,100 |
| 10 Jan 2024 | JPY | 314 | 317 | 313 | 316 | 316 | +1 (+0.32%) | 39,100 |
| 9 Jan 2024 | JPY | 315 | 317 | 314 | 315 | 315 | +1 (+0.32%) | 61,600 |
| 5 Jan 2024 | JPY | 312 | 314 | 312 | 314 | 314 | +3 (+0.96%) | 41,000 |
| 4 Jan 2024 | JPY | 305 | 313 | 304 | 311 | 311 | +6 (+1.97%) | 68,400 |
| 29 Dec 2023 | JPY | 304 | 306 | 303 | 305 | 305 | +1 (+0.33%) | 30,300 |
