| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | JPY | 302 | 304 | 301 | 304 | 304 | +1 (+0.33%) | 30,600 |
| 27 Dec 2023 | JPY | 301 | 303 | 300 | 303 | 303 | +3 (+1%) | 95,800 |
| 26 Dec 2023 | JPY | 301 | 302 | 298 | 300 | 300 | -1 (-0.33%) | 39,800 |
| 25 Dec 2023 | JPY | 304 | 304 | 301 | 301 | 301 | -3 (-0.99%) | 52,500 |
| 22 Dec 2023 | JPY | 305 | 305 | 302 | 304 | 304 | 0.0 (0.0%) | 24,000 |
| 21 Dec 2023 | JPY | 303 | 305 | 302 | 304 | 304 | -1 (-0.33%) | 26,200 |
| 20 Dec 2023 | JPY | 302 | 306 | 302 | 305 | 305 | +1 (+0.33%) | 115,600 |
| 19 Dec 2023 | JPY | 300 | 305 | 300 | 304 | 304 | +3 (+1.00%) | 73,600 |
| 18 Dec 2023 | JPY | 301 | 301 | 300 | 301 | 301 | 0.0 (0.0%) | 53,000 |
| 15 Dec 2023 | JPY | 299 | 301 | 298 | 301 | 301 | +2 (+0.67%) | 23,900 |
| 14 Dec 2023 | JPY | 304 | 304 | 295 | 299 | 299 | -7 (-2.29%) | 54,600 |
| 13 Dec 2023 | JPY | 301 | 306 | 301 | 306 | 306 | +5 (+1.66%) | 34,000 |
| 12 Dec 2023 | JPY | 305 | 306 | 300 | 301 | 301 | -3 (-0.99%) | 35,000 |
| 11 Dec 2023 | JPY | 302 | 305 | 301 | 304 | 304 | +4 (+1.33%) | 55,200 |
| 8 Dec 2023 | JPY | 308 | 308 | 300 | 300 | 300 | -9 (-2.91%) | 71,900 |
| 7 Dec 2023 | JPY | 310 | 311 | 309 | 309 | 309 | -2 (-0.64%) | 31,900 |
| 6 Dec 2023 | JPY | 313 | 313 | 309 | 311 | 311 | +1 (+0.32%) | 46,900 |
| 5 Dec 2023 | JPY | 312 | 315 | 310 | 310 | 310 | -4 (-1.27%) | 24,800 |
| 4 Dec 2023 | JPY | 314 | 314 | 312 | 314 | 314 | +1 (+0.32%) | 21,700 |
| 1 Dec 2023 | JPY | 316 | 316 | 312 | 313 | 313 | -1 (-0.32%) | 28,600 |
| 30 Nov 2023 | JPY | 311 | 314 | 310 | 314 | 314 | +3 (+0.96%) | 23,100 |
| 29 Nov 2023 | JPY | 313 | 316 | 311 | 311 | 311 | -4 (-1.27%) | 33,500 |
| 28 Nov 2023 | JPY | 313 | 315 | 312 | 315 | 315 | +3 (+0.96%) | 32,900 |
| 27 Nov 2023 | JPY | 315 | 316 | 311 | 312 | 312 | 0.0 (0.0%) | 60,000 |
| 24 Nov 2023 | JPY | 309 | 313 | 306 | 312 | 312 | +4 (+1.30%) | 56,000 |
| 22 Nov 2023 | JPY | 304 | 308 | 304 | 308 | 308 | +1 (+0.33%) | 29,500 |
| 21 Nov 2023 | JPY | 304 | 307 | 304 | 307 | 307 | +2 (+0.66%) | 35,700 |
| 20 Nov 2023 | JPY | 310 | 310 | 301 | 305 | 305 | -2 (-0.65%) | 75,900 |
| 17 Nov 2023 | JPY | 306 | 308 | 305 | 307 | 307 | +2 (+0.66%) | 23,700 |
| 16 Nov 2023 | JPY | 307 | 309 | 304 | 305 | 305 | -3 (-0.97%) | 19,500 |
