| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 307 | 309 | 304 | 305 | 305 | -3 (-0.97%) | 19,500 |
| 15 Nov 2023 | JPY | 311 | 311 | 306 | 308 | 308 | +1 (+0.33%) | 22,200 |
| 14 Nov 2023 | JPY | 308 | 310 | 306 | 307 | 307 | 0.0 (0.0%) | 26,100 |
| 13 Nov 2023 | JPY | 310 | 310 | 306 | 307 | 307 | 0.0 (0.0%) | 41,200 |
| 10 Nov 2023 | JPY | 308 | 310 | 305 | 307 | 307 | -2 (-0.65%) | 51,400 |
| 9 Nov 2023 | JPY | 306 | 309 | 302 | 309 | 309 | +3 (+0.98%) | 21,000 |
| 8 Nov 2023 | JPY | 312 | 312 | 302 | 306 | 306 | -6 (-1.92%) | 96,800 |
| 7 Nov 2023 | JPY | 314 | 315 | 312 | 312 | 312 | -1 (-0.32%) | 38,500 |
| 6 Nov 2023 | JPY | 316 | 317 | 313 | 313 | 313 | -1 (-0.32%) | 51,300 |
| 2 Nov 2023 | JPY | 316 | 318 | 311 | 314 | 314 | -2 (-0.63%) | 92,100 |
| 1 Nov 2023 | JPY | 312 | 319 | 308 | 316 | 316 | +10 (+3.27%) | 306,500 |
| 31 Oct 2023 | JPY | 301 | 306 | 297 | 306 | 306 | +7 (+2.34%) | 135,700 |
| 30 Oct 2023 | JPY | 304 | 306 | 297 | 299 | 299 | -3 (-0.99%) | 47,200 |
| 27 Oct 2023 | JPY | 294 | 302 | 294 | 302 | 302 | +7 (+2.37%) | 55,900 |
| 26 Oct 2023 | JPY | 295 | 297 | 293 | 295 | 295 | -4 (-1.34%) | 37,500 |
| 25 Oct 2023 | JPY | 298 | 299 | 296 | 299 | 299 | +5 (+1.70%) | 37,800 |
| 24 Oct 2023 | JPY | 293 | 295 | 285 | 294 | 294 | 0.0 (0.0%) | 148,200 |
| 23 Oct 2023 | JPY | 299 | 301 | 292 | 294 | 294 | -7 (-2.33%) | 90,600 |
| 20 Oct 2023 | JPY | 301 | 302 | 298 | 301 | 301 | -1 (-0.33%) | 34,300 |
| 19 Oct 2023 | JPY | 303 | 303 | 299 | 302 | 302 | -1 (-0.33%) | 40,600 |
| 18 Oct 2023 | JPY | 300 | 304 | 300 | 303 | 303 | +4 (+1.34%) | 44,700 |
| 17 Oct 2023 | JPY | 302 | 304 | 299 | 299 | 299 | -1 (-0.33%) | 31,900 |
| 16 Oct 2023 | JPY | 303 | 303 | 299 | 300 | 300 | -3 (-0.99%) | 34,100 |
| 13 Oct 2023 | JPY | 305 | 307 | 302 | 303 | 303 | -4 (-1.30%) | 77,000 |
| 12 Oct 2023 | JPY | 308 | 311 | 307 | 307 | 307 | 0.0 (0.0%) | 20,400 |
| 11 Oct 2023 | JPY | 316 | 316 | 306 | 307 | 307 | -7 (-2.23%) | 59,500 |
| 10 Oct 2023 | JPY | 313 | 314 | 309 | 314 | 314 | +4 (+1.29%) | 32,300 |
| 6 Oct 2023 | JPY | 308 | 310 | 302 | 310 | 310 | 0.0 (0.0%) | 39,600 |
| 5 Oct 2023 | JPY | 303 | 310 | 303 | 310 | 310 | +8 (+2.65%) | 59,900 |
| 4 Oct 2023 | JPY | 300 | 307 | 299 | 302 | 302 | -6 (-1.95%) | 151,200 |
