| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 323 | 323 | 308 | 308 | 308 | -16 (-4.94%) | 145,600 |
| 2 Oct 2023 | JPY | 328 | 334 | 324 | 324 | 324 | -5 (-1.52%) | 63,100 |
| 29 Sep 2023 | JPY | 338 | 338 | 328 | 329 | 329 | -9 (-2.66%) | 80,100 |
| 28 Sep 2023 | JPY | 332 | 341 | 332 | 338 | 338 | +6 (+1.81%) | 72,100 |
| 27 Sep 2023 | JPY | 330 | 335 | 329 | 332 | 332 | -3 (-0.90%) | 60,500 |
| 26 Sep 2023 | JPY | 340 | 340 | 334 | 335 | 335 | -5 (-1.47%) | 66,100 |
| 25 Sep 2023 | JPY | 336 | 341 | 334 | 340 | 340 | +5 (+1.49%) | 107,700 |
| 22 Sep 2023 | JPY | 328 | 335 | 320 | 335 | 335 | +7 (+2.13%) | 199,700 |
| 21 Sep 2023 | JPY | 331 | 332 | 328 | 328 | 328 | -4 (-1.20%) | 166,300 |
| 20 Sep 2023 | JPY | 326 | 335 | 324 | 332 | 332 | +8 (+2.47%) | 175,200 |
| 19 Sep 2023 | JPY | 325 | 327 | 322 | 324 | 324 | +1 (+0.31%) | 161,700 |
| 15 Sep 2023 | JPY | 321 | 326 | 320 | 323 | 323 | +7 (+2.22%) | 301,800 |
| 14 Sep 2023 | JPY | 315 | 316 | 310 | 316 | 316 | +3 (+0.96%) | 54,500 |
| 13 Sep 2023 | JPY | 315 | 316 | 313 | 313 | 313 | 0.0 (0.0%) | 91,200 |
| 12 Sep 2023 | JPY | 313 | 314 | 311 | 313 | 313 | -2 (-0.63%) | 37,900 |
| 11 Sep 2023 | JPY | 316 | 318 | 312 | 315 | 315 | -1 (-0.32%) | 35,200 |
| 8 Sep 2023 | JPY | 316 | 317 | 314 | 316 | 316 | 0.0 (0.0%) | 51,000 |
| 7 Sep 2023 | JPY | 313 | 317 | 313 | 316 | 316 | +1 (+0.32%) | 71,100 |
| 6 Sep 2023 | JPY | 314 | 315 | 311 | 315 | 315 | +2 (+0.64%) | 65,300 |
| 5 Sep 2023 | JPY | 315 | 315 | 311 | 313 | 313 | -1 (-0.32%) | 39,800 |
| 4 Sep 2023 | JPY | 313 | 315 | 313 | 314 | 314 | +3 (+0.96%) | 54,800 |
| 1 Sep 2023 | JPY | 310 | 313 | 310 | 311 | 311 | 0.0 (0.0%) | 78,200 |
| 31 Aug 2023 | JPY | 306 | 311 | 306 | 311 | 311 | +6 (+1.97%) | 63,900 |
| 30 Aug 2023 | JPY | 306 | 308 | 304 | 305 | 305 | +1 (+0.33%) | 28,600 |
| 29 Aug 2023 | JPY | 306 | 306 | 303 | 304 | 304 | 0.0 (0.0%) | 14,400 |
| 28 Aug 2023 | JPY | 304 | 305 | 303 | 304 | 304 | +2 (+0.66%) | 30,200 |
| 25 Aug 2023 | JPY | 305 | 305 | 301 | 302 | 302 | -3 (-0.98%) | 45,000 |
| 24 Aug 2023 | JPY | 305 | 305 | 302 | 305 | 305 | +1 (+0.33%) | 56,800 |
| 23 Aug 2023 | JPY | 302 | 304 | 301 | 304 | 304 | +2 (+0.66%) | 10,100 |
| 22 Aug 2023 | JPY | 302 | 303 | 300 | 302 | 302 | +2 (+0.67%) | 86,200 |
