| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 302 | 304 | 301 | 304 | 304 | +2 (+0.66%) | 10,100 |
| 22 Aug 2023 | JPY | 302 | 303 | 300 | 302 | 302 | +2 (+0.67%) | 86,200 |
| 21 Aug 2023 | JPY | 301 | 303 | 300 | 300 | 300 | +1 (+0.33%) | 35,300 |
| 18 Aug 2023 | JPY | 299 | 301 | 298 | 299 | 299 | 0.0 (0.0%) | 17,900 |
| 17 Aug 2023 | JPY | 298 | 301 | 292 | 299 | 299 | +1 (+0.34%) | 61,800 |
| 16 Aug 2023 | JPY | 303 | 305 | 296 | 298 | 298 | -4 (-1.32%) | 94,100 |
| 15 Aug 2023 | JPY | 303 | 303 | 301 | 302 | 302 | 0.0 (0.0%) | 60,800 |
| 14 Aug 2023 | JPY | 311 | 313 | 298 | 302 | 302 | -9 (-2.89%) | 107,500 |
| 10 Aug 2023 | JPY | 307 | 312 | 305 | 311 | 311 | +5 (+1.63%) | 74,000 |
| 9 Aug 2023 | JPY | 306 | 307 | 302 | 306 | 306 | 0.0 (0.0%) | 42,700 |
| 8 Aug 2023 | JPY | 312 | 315 | 305 | 306 | 306 | -5 (-1.61%) | 64,700 |
| 7 Aug 2023 | JPY | 306 | 311 | 305 | 311 | 311 | +5 (+1.63%) | 132,700 |
| 4 Aug 2023 | JPY | 310 | 311 | 301 | 306 | 306 | -4 (-1.29%) | 102,600 |
| 3 Aug 2023 | JPY | 314 | 314 | 308 | 310 | 310 | -4 (-1.27%) | 86,300 |
| 2 Aug 2023 | JPY | 318 | 321 | 313 | 314 | 314 | -4 (-1.26%) | 81,200 |
| 1 Aug 2023 | JPY | 325 | 327 | 308 | 318 | 318 | -9 (-2.75%) | 265,700 |
| 31 Jul 2023 | JPY | 324 | 327 | 318 | 327 | 327 | +4 (+1.24%) | 222,200 |
| 28 Jul 2023 | JPY | 319 | 323 | 316 | 323 | 323 | +2 (+0.62%) | 92,400 |
| 27 Jul 2023 | JPY | 315 | 323 | 313 | 321 | 321 | +11 (+3.55%) | 233,800 |
| 26 Jul 2023 | JPY | 313 | 313 | 309 | 310 | 310 | -2 (-0.64%) | 53,600 |
| 25 Jul 2023 | JPY | 315 | 315 | 310 | 312 | 312 | -3 (-0.95%) | 39,700 |
| 24 Jul 2023 | JPY | 315 | 317 | 312 | 315 | 315 | +1 (+0.32%) | 44,700 |
| 21 Jul 2023 | JPY | 314 | 314 | 311 | 314 | 314 | +1 (+0.32%) | 46,700 |
| 20 Jul 2023 | JPY | 308 | 314 | 305 | 313 | 313 | +9 (+2.96%) | 74,300 |
| 19 Jul 2023 | JPY | 306 | 308 | 304 | 304 | 304 | +1 (+0.33%) | 69,200 |
| 18 Jul 2023 | JPY | 304 | 305 | 301 | 303 | 303 | +3 (+1%) | 28,400 |
| 14 Jul 2023 | JPY | 310 | 310 | 299 | 300 | 300 | -6 (-1.96%) | 100,000 |
| 13 Jul 2023 | JPY | 303 | 308 | 302 | 306 | 306 | +3 (+0.99%) | 36,400 |
| 12 Jul 2023 | JPY | 306 | 307 | 301 | 303 | 303 | -2 (-0.66%) | 84,600 |
| 11 Jul 2023 | JPY | 313 | 314 | 302 | 305 | 305 | -7 (-2.24%) | 106,300 |
