| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | JPY | 312 | 316 | 309 | 312 | 312 | -2 (-0.64%) | 67,900 |
| 7 Jul 2023 | JPY | 309 | 316 | 305 | 314 | 314 | +2 (+0.64%) | 108,200 |
| 6 Jul 2023 | JPY | 312 | 317 | 303 | 312 | 312 | -3 (-0.95%) | 181,000 |
| 5 Jul 2023 | JPY | 312 | 319 | 312 | 315 | 315 | +4 (+1.29%) | 238,500 |
| 4 Jul 2023 | JPY | 307 | 313 | 305 | 311 | 311 | +3 (+0.97%) | 131,700 |
| 3 Jul 2023 | JPY | 310 | 310 | 306 | 308 | 308 | 0.0 (0.0%) | 118,100 |
| 30 Jun 2023 | JPY | 310 | 310 | 300 | 308 | 308 | +8 (+2.67%) | 184,800 |
| 29 Jun 2023 | JPY | 301 | 301 | 298 | 300 | 300 | +2 (+0.67%) | 53,000 |
| 28 Jun 2023 | JPY | 301 | 301 | 297 | 298 | 298 | -3 (-1.00%) | 63,600 |
| 27 Jun 2023 | JPY | 300 | 306 | 296 | 301 | 301 | +2 (+0.67%) | 60,400 |
| 26 Jun 2023 | JPY | 293 | 306 | 292 | 299 | 299 | +6 (+2.05%) | 113,600 |
| 23 Jun 2023 | JPY | 298 | 301 | 289 | 293 | 293 | -7 (-2.33%) | 209,000 |
| 22 Jun 2023 | JPY | 310 | 314 | 300 | 300 | 300 | -10 (-3.23%) | 237,900 |
| 21 Jun 2023 | JPY | 315 | 318 | 307 | 310 | 310 | -11 (-3.43%) | 291,200 |
| 20 Jun 2023 | JPY | 323 | 329 | 311 | 321 | 321 | -2 (-0.62%) | 707,600 |
| 19 Jun 2023 | JPY | 300 | 344 | 295 | 323 | 323 | +53 (+19.63%) | 2,287,200 |
| 16 Jun 2023 | JPY | 267 | 272 | 266 | 270 | 270 | +5 (+1.89%) | 70,000 |
| 15 Jun 2023 | JPY | 262 | 267 | 262 | 265 | 265 | -3 (-1.12%) | 43,700 |
| 14 Jun 2023 | JPY | 266 | 268 | 266 | 268 | 268 | +2 (+0.75%) | 35,100 |
| 13 Jun 2023 | JPY | 264 | 267 | 264 | 266 | 266 | +1 (+0.38%) | 24,500 |
| 12 Jun 2023 | JPY | 268 | 268 | 263 | 265 | 265 | +2 (+0.76%) | 68,500 |
| 9 Jun 2023 | JPY | 264 | 266 | 263 | 263 | 263 | +1 (+0.38%) | 16,800 |
| 8 Jun 2023 | JPY | 266 | 269 | 261 | 262 | 262 | -2 (-0.76%) | 34,000 |
| 7 Jun 2023 | JPY | 267 | 267 | 262 | 264 | 264 | -3 (-1.12%) | 38,800 |
| 6 Jun 2023 | JPY | 263 | 268 | 263 | 267 | 267 | +1 (+0.38%) | 109,300 |
| 5 Jun 2023 | JPY | 257 | 268 | 257 | 266 | 266 | +9 (+3.50%) | 138,000 |
| 2 Jun 2023 | JPY | 258 | 258 | 256 | 257 | 257 | 0.0 (0.0%) | 28,200 |
| 1 Jun 2023 | JPY | 255 | 257 | 255 | 257 | 257 | +1 (+0.39%) | 5,800 |
| 31 May 2023 | JPY | 256 | 259 | 255 | 256 | 256 | 0.0 (0.0%) | 17,000 |
| 30 May 2023 | JPY | 256 | 257 | 254 | 256 | 256 | -1 (-0.39%) | 17,200 |
