Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.158 | 0.163 | 0.157 | 0.159 | 0.159 | +0.001 (+0.63%) | 4,500,000 |
16 May 2024 | HKD | 0.157 | 0.161 | 0.156 | 0.158 | 0.158 | 0.0 (0.0%) | 6,844,000 |
14 May 2024 | HKD | 0.162 | 0.167 | 0.157 | 0.158 | 0.158 | -0.005 (-3.07%) | 12,936,000 |
13 May 2024 | HKD | 0.164 | 0.166 | 0.159 | 0.163 | 0.163 | -0.001 (-0.61%) | 40,824,000 |
10 May 2024 | HKD | 0.167 | 0.167 | 0.161 | 0.164 | 0.164 | -0.004 (-2.38%) | 7,280,000 |
9 May 2024 | HKD | 0.163 | 0.172 | 0.16 | 0.168 | 0.168 | +0.005 (+3.07%) | 27,640,000 |
8 May 2024 | HKD | 0.158 | 0.169 | 0.156 | 0.163 | 0.163 | +0.001 (+0.62%) | 13,116,000 |
7 May 2024 | HKD | 0.175 | 0.18 | 0.152 | 0.162 | 0.162 | -0.017 (-9.50%) | 124,220,000 |
6 May 2024 | HKD | 0.151 | 0.189 | 0.145 | 0.179 | 0.179 | +0.028 (+18.54%) | 86,428,000 |
3 May 2024 | HKD | 0.168 | 0.178 | 0.146 | 0.151 | 0.151 | -0.007 (-4.43%) | 86,200,000 |
2 May 2024 | HKD | 0.121 | 0.173 | 0.121 | 0.158 | 0.158 | +0.052 (+49.06%) | 491,616,000 |
30 Apr 2024 | HKD | 0.56 | 0.57 | 0.101 | 0.106 | 0.106 | -0.454 (-81.07%) | 284,640,000 |
29 Apr 2024 | HKD | 0.56 | 0.57 | 0.5 | 0.56 | 0.56 | -0.02 (-3.45%) | 38,981,112 |
26 Apr 2024 | HKD | 0.57 | 0.58 | 0.5 | 0.58 | 0.58 | -0.01 (-1.69%) | 25,360,000 |
25 Apr 2024 | HKD | 0.57 | 0.59 | 0.455 | 0.59 | 0.59 | +0.02 (+3.51%) | 45,340,000 |
24 Apr 2024 | HKD | 0.54 | 0.58 | 0.52 | 0.57 | 0.57 | +0.04 (+7.55%) | 26,845,501 |
23 Apr 2024 | HKD | 0.55 | 0.55 | 0.5 | 0.53 | 0.53 | -0.03 (-5.36%) | 64,052,353 |
22 Apr 2024 | HKD | 0.57 | 0.8 | 0.5 | 0.56 | 0.56 | -0.02 (-3.45%) | 127,634,841 |
19 Apr 2024 | HKD | 0.47 | 0.59 | 0.46 | 0.58 | 0.58 | +0.115 (+24.73%) | 21,895,588 |
18 Apr 2024 | HKD | 0.46 | 0.465 | 0.445 | 0.465 | 0.465 | +0.035 (+8.14%) | 35,811,360 |
17 Apr 2024 | HKD | 0.43 | 0.435 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 13,144,000 |
16 Apr 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 51,388,000 |
15 Apr 2024 | HKD | 0.45 | 0.455 | 0.425 | 0.455 | 0.455 | -0.005 (-1.09%) | 12,376,000 |
12 Apr 2024 | HKD | 0.415 | 0.46 | 0.41 | 0.46 | 0.46 | +0.04 (+9.52%) | 732,000 |
11 Apr 2024 | HKD | 0.4 | 0.435 | 0.395 | 0.42 | 0.42 | +0.02 (+5%) | 2,272,000 |
10 Apr 2024 | HKD | 0.365 | 0.405 | 0.355 | 0.4 | 0.4 | -0.005 (-1.23%) | 472,000 |
9 Apr 2024 | HKD | 0.43 | 0.43 | 0.4 | 0.405 | 0.405 | +0.015 (+3.85%) | 9,648,000 |
8 Apr 2024 | HKD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 4,756,000 |
5 Apr 2024 | HKD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 8,524,000 |
3 Apr 2024 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 6,436,000 |