| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | HKD | 0.121 | 0.173 | 0.121 | 0.158 | 0.158 | +0.052 (+49.06%) | 491,616,000 |
| 30 Apr 2024 | HKD | 0.56 | 0.57 | 0.101 | 0.106 | 0.106 | -0.454 (-81.07%) | 284,640,000 |
| 29 Apr 2024 | HKD | 0.56 | 0.57 | 0.5 | 0.56 | 0.56 | -0.02 (-3.45%) | 38,981,112 |
| 26 Apr 2024 | HKD | 0.57 | 0.58 | 0.5 | 0.58 | 0.58 | -0.01 (-1.69%) | 25,360,000 |
| 25 Apr 2024 | HKD | 0.57 | 0.59 | 0.455 | 0.59 | 0.59 | +0.02 (+3.51%) | 45,340,000 |
| 24 Apr 2024 | HKD | 0.54 | 0.58 | 0.52 | 0.57 | 0.57 | +0.04 (+7.55%) | 26,845,501 |
| 23 Apr 2024 | HKD | 0.55 | 0.55 | 0.5 | 0.53 | 0.53 | -0.03 (-5.36%) | 64,052,353 |
| 22 Apr 2024 | HKD | 0.57 | 0.8 | 0.5 | 0.56 | 0.56 | -0.02 (-3.45%) | 127,634,841 |
| 19 Apr 2024 | HKD | 0.47 | 0.59 | 0.46 | 0.58 | 0.58 | +0.115 (+24.73%) | 21,895,588 |
| 18 Apr 2024 | HKD | 0.46 | 0.465 | 0.445 | 0.465 | 0.465 | +0.035 (+8.14%) | 35,811,360 |
| 17 Apr 2024 | HKD | 0.43 | 0.435 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 13,144,000 |
| 16 Apr 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 51,388,000 |
| 15 Apr 2024 | HKD | 0.45 | 0.455 | 0.425 | 0.455 | 0.455 | -0.005 (-1.09%) | 12,376,000 |
| 12 Apr 2024 | HKD | 0.415 | 0.46 | 0.41 | 0.46 | 0.46 | +0.04 (+9.52%) | 732,000 |
| 11 Apr 2024 | HKD | 0.4 | 0.435 | 0.395 | 0.42 | 0.42 | +0.02 (+5%) | 2,272,000 |
| 10 Apr 2024 | HKD | 0.365 | 0.405 | 0.355 | 0.4 | 0.4 | -0.005 (-1.23%) | 472,000 |
| 9 Apr 2024 | HKD | 0.43 | 0.43 | 0.4 | 0.405 | 0.405 | +0.015 (+3.85%) | 9,648,000 |
| 8 Apr 2024 | HKD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 4,756,000 |
| 5 Apr 2024 | HKD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 8,524,000 |
| 3 Apr 2024 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 6,436,000 |
| 2 Apr 2024 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 836,000 |
| 28 Mar 2024 | HKD | 0.41 | 0.455 | 0.405 | 0.455 | 0.455 | +0.045 (+10.98%) | 18,786,000 |
| 27 Mar 2024 | HKD | 0.42 | 0.425 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 7,692,000 |
| 26 Mar 2024 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 13,118,000 |
| 25 Mar 2024 | HKD | 0.42 | 0.44 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 12,978,000 |
| 22 Mar 2024 | HKD | 0.42 | 0.435 | 0.415 | 0.42 | 0.42 | -0.015 (-3.45%) | 10,740,000 |
| 21 Mar 2024 | HKD | 0.43 | 0.44 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 6,064,000 |
| 20 Mar 2024 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 696,000 |
| 19 Mar 2024 | HKD | 0.425 | 0.435 | 0.415 | 0.425 | 0.425 | -0.02 (-4.49%) | 9,876,000 |
| 18 Mar 2024 | HKD | 0.43 | 0.445 | 0.415 | 0.445 | 0.445 | +0.015 (+3.49%) | 30,843,925 |
