Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2004 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3877 | +0 (+0.01%) | 0 |
18 Feb 2004 | HKD | 1.1999 | 1.2499 | 1.1999 | 1.2499 | 0.3876 | +0.02 (+1.62%) | 323,720 |
17 Feb 2004 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 0.3815 | 0.0 (0.0%) | 0 |
16 Feb 2004 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 0.3815 | 0.0 (0.0%) | 0 |
13 Feb 2004 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 0.3815 | 0.0 (0.0%) | 0 |
12 Feb 2004 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 0.3815 | 0.0 (0.0%) | 0 |
11 Feb 2004 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 0.3815 | 0.0 (0.0%) | 0 |
10 Feb 2004 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 0.3815 | +0.005 (+0.41%) | 0 |
9 Feb 2004 | HKD | 1.225 | 1.225 | 1.1849 | 1.225 | 0.3799 | 0.0 (0.0%) | 2,579,447 |
6 Feb 2004 | HKD | 1.2499 | 1.45 | 1.225 | 1.225 | 0.3799 | -0.095 (-7.20%) | 64,486 |
5 Feb 2004 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.4094 | 0.0 (0.0%) | 0 |
4 Feb 2004 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.4094 | 0.0 (0.0%) | 0 |
3 Feb 2004 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.4094 | 0.0 (0.0%) | 0 |
2 Feb 2004 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.4094 | 0.0 (0.0%) | 0 |
30 Jan 2004 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.4094 | 0.0 (0.0%) | 0 |
29 Jan 2004 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.4094 | -0.005 (-0.36%) | 0 |
28 Jan 2004 | HKD | 1.275 | 1.3248 | 1.275 | 1.3248 | 0.4109 | -0.125 (-8.63%) | 77,383 |
27 Jan 2004 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 0.4497 | 0.0 (0.0%) | 0 |
26 Jan 2004 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 0.4497 | 0.0 (0.0%) | 0 |
23 Jan 2004 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 0.4497 | 0.0 (0.0%) | 0 |
22 Jan 2004 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 0.4497 | 0.0 (0.0%) | 0 |
21 Jan 2004 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 0.4497 | 0.0 (0.0%) | 0 |
20 Jan 2004 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 0.4497 | 0.0 (0.0%) | 0 |
19 Jan 2004 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 0.4497 | 0.0 (0.0%) | 0 |
16 Jan 2004 | HKD | 1.2499 | 1.45 | 1.2499 | 1.45 | 0.4497 | +0.1 (+7.42%) | 3,840,797 |
15 Jan 2004 | HKD | 1.3499 | 1.3499 | 1.3499 | 1.3499 | 0.4187 | -0.13 (-8.79%) | 245,047 |
14 Jan 2004 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 0.459 | 0.0 (0.0%) | 0 |
13 Jan 2004 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 0.459 | 0.0 (0.0%) | 0 |
12 Jan 2004 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 0.459 | 0.0 (0.0%) | 0 |
9 Jan 2004 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 0.459 | +0.005 (+0.33%) | 0 |