Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2004 | HKD | 1.4751 | 1.4751 | 1.4751 | 1.4751 | 0.4575 | +0.225 (+18.02%) | 95,440 |
7 Jan 2004 | HKD | 1.2499 | 1.2499 | 1.2499 | 1.2499 | 0.3876 | -0.25 (-16.68%) | 41,271 |
6 Jan 2004 | HKD | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 0.4653 | +0 (+0.01%) | 451,403 |
5 Jan 2004 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.4652 | 0.0 (0.0%) | 0 |
2 Jan 2004 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.4652 | 0.0 (0.0%) | 0 |
1 Jan 2004 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.4652 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.4652 | -0 (-0.01%) | 0 |
30 Dec 2003 | HKD | 1.6252 | 1.65 | 1.5002 | 1.5002 | 0.4653 | -0.13 (-7.96%) | 1,256,191 |
29 Dec 2003 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 0.5055 | 0.0 (0.0%) | 0 |
26 Dec 2003 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 0.5055 | 0.0 (0.0%) | 0 |
25 Dec 2003 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 0.5055 | 0.0 (0.0%) | 0 |
24 Dec 2003 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 0.5055 | 0.0 (0.0%) | 0 |
23 Dec 2003 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 0.5055 | 0.0 (0.0%) | 0 |
22 Dec 2003 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 0.5055 | +0.005 (+0.30%) | 0 |
19 Dec 2003 | HKD | 1.6252 | 1.6252 | 1.6252 | 1.6252 | 0.504 | +0.225 (+16.09%) | 644,862 |
18 Dec 2003 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 0.4342 | 0.0 (0.0%) | 0 |
17 Dec 2003 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 0.4342 | +0 (+0.02%) | 0 |
16 Dec 2003 | HKD | 1.3997 | 1.3997 | 1.3997 | 1.3997 | 0.4341 | -0.2 (-12.52%) | 128,972 |
15 Dec 2003 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4962 | 0.0 (0.0%) | 0 |
12 Dec 2003 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4962 | 0.0 (0.0%) | 0 |
11 Dec 2003 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4962 | 0.0 (0.0%) | 0 |
10 Dec 2003 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4962 | 0.0 (0.0%) | 0 |
9 Dec 2003 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4962 | 0.0 (0.0%) | 0 |
8 Dec 2003 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4962 | 0.0 (0.0%) | 0 |
5 Dec 2003 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4962 | 0.0 (0.0%) | 0 |
4 Dec 2003 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4962 | 0.0 (0.0%) | 0 |
3 Dec 2003 | HKD | 1.3997 | 1.6 | 1.3997 | 1.6 | 0.4962 | +0.05 (+3.23%) | 77,383 |
2 Dec 2003 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 0.4807 | -0 (-0.02%) | 0 |
1 Dec 2003 | HKD | 1.5503 | 1.5503 | 1.5503 | 1.5503 | 0.4808 | +0 (+0.02%) | 644,862 |
28 Nov 2003 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 0.4807 | 0.0 (0.0%) | 0 |