Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2003 | HKD | 1.9249 | 1.9749 | 1.9249 | 1.9749 | 0.6125 | +0.075 (+3.95%) | 128,972 |
3 Sep 2003 | HKD | 1.8 | 1.8999 | 1.8 | 1.8999 | 0.5892 | +0.15 (+8.56%) | 141,870 |
2 Sep 2003 | HKD | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 0.5428 | +0.075 (+4.49%) | 128,972 |
1 Sep 2003 | HKD | 1.6749 | 1.6749 | 1.6749 | 1.6749 | 0.5195 | +0.175 (+11.66%) | 82,542 |
29 Aug 2003 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 0.4652 | -0 (-0.01%) | 0 |
28 Aug 2003 | HKD | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 0.4653 | +0.075 (+5.28%) | 64,486 |
27 Aug 2003 | HKD | 1.425 | 1.425 | 1.425 | 1.425 | 0.442 | +0.105 (+7.95%) | 33,533 |
26 Aug 2003 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.4094 | 0.0 (0.0%) | 0 |
25 Aug 2003 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.4094 | -0.005 (-0.36%) | 0 |
22 Aug 2003 | HKD | 1.3248 | 1.3248 | 1.2999 | 1.3248 | 0.4109 | -0.025 (-1.86%) | 2,102,250 |
21 Aug 2003 | HKD | 1.2999 | 1.3499 | 1.275 | 1.3499 | 0.4187 | +0.2 (+17.38%) | 136,711 |
20 Aug 2003 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.3567 | 0.0 (0.0%) | 0 |
19 Aug 2003 | HKD | 1.1001 | 1.2452 | 1.08 | 1.15 | 0.3567 | +0.07 (+6.48%) | 56,748 |
18 Aug 2003 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.335 | 0.0 (0.0%) | 0 |
15 Aug 2003 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.335 | 0.0 (0.0%) | 0 |
14 Aug 2003 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.335 | 0.0 (0.0%) | 0 |
13 Aug 2003 | HKD | 1.2051 | 1.2051 | 0.8853 | 1.08 | 0.335 | -0.17 (-13.60%) | 1,539,930 |
12 Aug 2003 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3877 | 0.0 (0.0%) | 0 |
11 Aug 2003 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3877 | 0.0 (0.0%) | 0 |
8 Aug 2003 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3877 | 0.0 (0.0%) | 0 |
7 Aug 2003 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3877 | 0.0 (0.0%) | 0 |
6 Aug 2003 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3877 | 0.0 (0.0%) | 0 |
5 Aug 2003 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3877 | 0.0 (0.0%) | 0 |
4 Aug 2003 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3877 | 0.0 (0.0%) | 0 |
1 Aug 2003 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3877 | 0.0 (0.0%) | 0 |
31 Jul 2003 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3877 | 0.0 (0.0%) | 0 |
30 Jul 2003 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3877 | 0.0 (0.0%) | 0 |
29 Jul 2003 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3877 | 0.0 (0.0%) | 0 |
28 Jul 2003 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3877 | 0.0 (0.0%) | 0 |
25 Jul 2003 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3877 | 0.0 (0.0%) | 0 |