Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2003 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 0.7443 | 0.0 (0.0%) | 0 |
25 Apr 2003 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 0.7443 | 0.0 (0.0%) | 0 |
24 Apr 2003 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 0.7443 | 0.0 (0.0%) | 0 |
23 Apr 2003 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 0.7443 | 0.0 (0.0%) | 0 |
22 Apr 2003 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 0.7443 | 0.0 (0.0%) | 0 |
21 Apr 2003 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 0.7443 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 0.7443 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 0.7443 | 0.0 (0.0%) | 0 |
16 Apr 2003 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 0.7443 | 0.0 (0.0%) | 0 |
15 Apr 2003 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 0.7443 | 0.0 (0.0%) | 0 |
14 Apr 2003 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 0.7443 | 0.0 (0.0%) | 0 |
11 Apr 2003 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 0.7443 | 0.0 (0.0%) | 0 |
10 Apr 2003 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 0.7443 | 0.0 (0.0%) | 0 |
9 Apr 2003 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 0.7443 | 0.0 (0.0%) | 0 |
8 Apr 2003 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 0.7443 | 0.0 (0.0%) | 0 |
7 Apr 2003 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 0.7443 | 0.0 (0.0%) | 0 |
4 Apr 2003 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 0.7443 | 0.0 (0.0%) | 0 |
3 Apr 2003 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 0.7443 | 0.0 (0.0%) | 0 |
2 Apr 2003 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 0.7443 | 0.0 (0.0%) | 0 |
1 Apr 2003 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 0.7443 | 0.0 (0.0%) | 0 |
31 Mar 2003 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 0.7443 | +0 (+0.0%) | 0 |
28 Mar 2003 | HKD | 3.4999 | 3.4999 | 2.3999 | 2.3999 | 0.7443 | -0.5 (-17.24%) | 36,112 |
27 Mar 2003 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 0.8994 | 0.0 (0.0%) | 0 |
26 Mar 2003 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 0.8994 | 0.0 (0.0%) | 0 |
25 Mar 2003 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 0.8994 | +0 (+0.0%) | 0 |
24 Mar 2003 | HKD | 3.4999 | 3.4999 | 2.8999 | 2.8999 | 0.8994 | -0 (0.0%) | 38,692 |
21 Mar 2003 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 0.8994 | +0 (+0.0%) | 0 |
20 Mar 2003 | HKD | 3.4999 | 3.4999 | 2.8999 | 2.8999 | 0.8994 | -0.85 (-22.67%) | 36,112 |
19 Mar 2003 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 1.163 | 0.0 (0.0%) | 0 |
18 Mar 2003 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 1.163 | 0.0 (0.0%) | 0 |