Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2003 | HKD | 4 | 4 | 4 | 4 | 1.2406 | 0.0 (0.0%) | 0 |
29 Jan 2003 | HKD | 4 | 4 | 4 | 4 | 1.2406 | 0.0 (0.0%) | 0 |
28 Jan 2003 | HKD | 4 | 4 | 4 | 4 | 1.2406 | 0.0 (0.0%) | 0 |
27 Jan 2003 | HKD | 4 | 4 | 4 | 4 | 1.2406 | 0.0 (0.0%) | 0 |
24 Jan 2003 | HKD | 4 | 4 | 4 | 4 | 1.2406 | 0.0 (0.0%) | 0 |
23 Jan 2003 | HKD | 4 | 4 | 4 | 4 | 1.2406 | 0.0 (0.0%) | 0 |
22 Jan 2003 | HKD | 4 | 4 | 4 | 4 | 1.2406 | 0.0 (0.0%) | 0 |
21 Jan 2003 | HKD | 4 | 4 | 4 | 4 | 1.2406 | 0.0 (0.0%) | 0 |
20 Jan 2003 | HKD | 4 | 4 | 4 | 4 | 1.2406 | +0 (+0.0%) | 0 |
17 Jan 2003 | HKD | 3.9999 | 3.9999 | 3.4 | 3.9999 | 1.2405 | -0 (0.0%) | 7,738 |
16 Jan 2003 | HKD | 4 | 4 | 4 | 4 | 1.2406 | 0.0 (0.0%) | 0 |
15 Jan 2003 | HKD | 4 | 4 | 4 | 4 | 1.2406 | +0 (+0.0%) | 0 |
14 Jan 2003 | HKD | 3.9999 | 3.9999 | 3.9999 | 3.9999 | 1.2405 | +0.1 (+2.56%) | 2,579 |
13 Jan 2003 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 1.2096 | +0.4 (+11.43%) | 2,579 |
10 Jan 2003 | HKD | 3.4999 | 3.4999 | 3.4999 | 3.4999 | 1.0855 | -0 (0.0%) | 12,897 |
9 Jan 2003 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 1.0855 | 0.0 (0.0%) | 0 |
8 Jan 2003 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 1.0855 | 0.0 (0.0%) | 0 |
7 Jan 2003 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 1.0855 | 0.0 (0.0%) | 0 |
6 Jan 2003 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 1.0855 | 0.0 (0.0%) | 0 |
3 Jan 2003 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 1.0855 | +0 (+0.0%) | 0 |
2 Jan 2003 | HKD | 3.4 | 3.4999 | 3.4 | 3.4999 | 1.0855 | +0.05 (+1.45%) | 36,112 |
1 Jan 2003 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 1.07 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 1.07 | -0 (0.0%) | 0 |
30 Dec 2002 | HKD | 3.4999 | 3.4999 | 3.4501 | 3.4501 | 1.07 | +0.15 (+4.55%) | 2,579 |
27 Dec 2002 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 1.0235 | 0.0 (0.0%) | 0 |
26 Dec 2002 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 1.0235 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 1.0235 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 1.0235 | -0 (0.0%) | 0 |
23 Dec 2002 | HKD | 3.4999 | 3.4999 | 3.3001 | 3.3001 | 1.0235 | -0.1 (-2.94%) | 15,477 |
20 Dec 2002 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 1.0545 | 0.0 (0.0%) | 0 |