Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2003 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 1.163 | 0.0 (0.0%) | 0 |
14 Mar 2003 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 1.163 | 0.0 (0.0%) | 0 |
13 Mar 2003 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 1.163 | 0.0 (0.0%) | 0 |
12 Mar 2003 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 1.163 | 0.0 (0.0%) | 0 |
11 Mar 2003 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 1.163 | 0.0 (0.0%) | 0 |
10 Mar 2003 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 1.163 | 0.0 (0.0%) | 0 |
7 Mar 2003 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 1.163 | 0.0 (0.0%) | 0 |
6 Mar 2003 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 1.163 | 0.0 (0.0%) | 0 |
5 Mar 2003 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 1.163 | 0.0 (0.0%) | 0 |
4 Mar 2003 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 1.163 | 0.0 (0.0%) | 0 |
3 Mar 2003 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 1.163 | 0.0 (0.0%) | 0 |
28 Feb 2003 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 1.163 | 0.0 (0.0%) | 0 |
27 Feb 2003 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 1.163 | 0.0 (0.0%) | 0 |
26 Feb 2003 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 1.163 | 0.0 (0.0%) | 0 |
25 Feb 2003 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 1.163 | 0.0 (0.0%) | 0 |
24 Feb 2003 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 1.163 | +0 (+0.01%) | 0 |
21 Feb 2003 | HKD | 3.7497 | 3.7497 | 3.4 | 3.7497 | 1.1629 | -0.2 (-5.07%) | 43,851 |
20 Feb 2003 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 1.2251 | 0.0 (0.0%) | 0 |
19 Feb 2003 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 1.2251 | 0.0 (0.0%) | 0 |
18 Feb 2003 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 1.2251 | 0.0 (0.0%) | 0 |
17 Feb 2003 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 1.2251 | 0.0 (0.0%) | 0 |
14 Feb 2003 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 1.2251 | 0.0 (0.0%) | 0 |
13 Feb 2003 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 1.2251 | 0.0 (0.0%) | 0 |
12 Feb 2003 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 1.2251 | 0.0 (0.0%) | 0 |
11 Feb 2003 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 1.2251 | -0.05 (-1.25%) | 193,459 |
10 Feb 2003 | HKD | 4 | 4 | 4 | 4 | 1.2406 | 0.0 (0.0%) | 0 |
7 Feb 2003 | HKD | 4 | 4 | 4 | 4 | 1.2406 | 0.0 (0.0%) | 0 |
6 Feb 2003 | HKD | 4 | 4 | 4 | 4 | 1.2406 | 0.0 (0.0%) | 0 |
5 Feb 2003 | HKD | 4 | 4 | 4 | 4 | 1.2406 | 0.0 (0.0%) | 0 |
4 Feb 2003 | HKD | 4 | 4 | 4 | 4 | 1.2406 | 0.0 (0.0%) | 0 |