Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2002 | HKD | 4.6001 | 4.6499 | 4.1999 | 4.5002 | 1.3957 | +0 (+0.0%) | 157,346 |
4 Nov 2002 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 1.3957 | -0 (0.0%) | 0 |
1 Nov 2002 | HKD | 4.55 | 4.55 | 4.5002 | 4.5002 | 1.3957 | 0.0 (0.0%) | 773,834 |
31 Oct 2002 | HKD | 4.5002 | 4.5002 | 4.5002 | 4.5002 | 1.3957 | -0.85 (-15.88%) | 12,897 |
30 Oct 2002 | HKD | 5.3499 | 5.3499 | 5.3499 | 5.3499 | 1.6592 | -0.2 (-3.61%) | 64,486 |
29 Oct 2002 | HKD | 5.5501 | 5.5501 | 5.5501 | 5.5501 | 1.7213 | -0.15 (-2.63%) | 64,486 |
28 Oct 2002 | HKD | 5.7001 | 5.7001 | 5.7001 | 5.7001 | 1.7679 | -0.3 (-5.00%) | 64,486 |
25 Oct 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
24 Oct 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
23 Oct 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
22 Oct 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
21 Oct 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | +0 (+0.0%) | 0 |
18 Oct 2002 | HKD | 5.9998 | 5.9998 | 5.9998 | 5.9998 | 1.8608 | -0 (0.0%) | 2,579 |
17 Oct 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
16 Oct 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
15 Oct 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
14 Oct 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
10 Oct 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
9 Oct 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
8 Oct 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
7 Oct 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
4 Oct 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
3 Oct 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
2 Oct 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
1 Oct 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
27 Sep 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
26 Sep 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
25 Sep 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |