Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
23 Sep 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
20 Sep 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
19 Sep 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
18 Sep 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
17 Sep 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
16 Sep 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
13 Sep 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
12 Sep 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
11 Sep 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
10 Sep 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
9 Sep 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
6 Sep 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
5 Sep 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
4 Sep 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
3 Sep 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
2 Sep 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | +0 (+0.0%) | 0 |
30 Aug 2002 | HKD | 5.9998 | 6.05 | 5.9998 | 5.9998 | 1.8608 | +0.1 (+1.69%) | 415,291 |
29 Aug 2002 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 1.8299 | -0 (0.0%) | 0 |
28 Aug 2002 | HKD | 5.9001 | 5.9998 | 5.9001 | 5.9001 | 1.8299 | -0.1 (-1.67%) | 768,675 |
27 Aug 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
26 Aug 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
23 Aug 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
22 Aug 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
21 Aug 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | 0.0 (0.0%) | 0 |
20 Aug 2002 | HKD | 6 | 6 | 6 | 6 | 1.8609 | +0 (+0.0%) | 0 |
19 Aug 2002 | HKD | 6.05 | 6.05 | 5.8 | 5.9998 | 1.8608 | -0.05 (-0.83%) | 276,001 |
16 Aug 2002 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 1.8764 | +0.05 (+0.84%) | 652,600 |
15 Aug 2002 | HKD | 6.15 | 6.2002 | 5.8498 | 5.9998 | 1.8608 | 0.0 (0.0%) | 812,526 |
14 Aug 2002 | HKD | 6.2002 | 6.2002 | 5.9998 | 5.9998 | 1.8608 | -0.1 (-1.65%) | 1,070,471 |