Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2002 | HKD | 5.9501 | 6.1002 | 5.8498 | 6.1002 | 1.8919 | +0.05 (+0.83%) | 1,047,256 |
12 Aug 2002 | HKD | 6.25 | 6.25 | 5.9001 | 6.05 | 1.8764 | -0.3 (-4.73%) | 897,648 |
9 Aug 2002 | HKD | 6.3501 | 6.3501 | 6.3501 | 6.3501 | 1.9694 | -0.1 (-1.55%) | 557,161 |
8 Aug 2002 | HKD | 6.4999 | 6.4999 | 6.4498 | 6.4498 | 2.0004 | -0.15 (-2.28%) | 1,031,779 |
7 Aug 2002 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 2.047 | +0 (+0.0%) | 0 |
6 Aug 2002 | HKD | 6.4999 | 6.5999 | 6.4999 | 6.5999 | 2.0469 | +0.1 (+1.54%) | 74,804 |
5 Aug 2002 | HKD | 6.4999 | 6.4999 | 6.4999 | 6.4999 | 2.0159 | -0.05 (-0.76%) | 2,579 |
2 Aug 2002 | HKD | 6.4999 | 6.6499 | 6.4999 | 6.5496 | 2.0313 | -0.4 (-5.76%) | 90,281 |
1 Aug 2002 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 2.1555 | 0.0 (0.0%) | 0 |
31 Jul 2002 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 2.1555 | 0.0 (0.0%) | 0 |
30 Jul 2002 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 2.1555 | +0 (+0.0%) | 0 |
29 Jul 2002 | HKD | 6.4999 | 6.9499 | 6.4999 | 6.9499 | 2.1555 | -0.25 (-3.47%) | 10,318 |
26 Jul 2002 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 2.233 | 0.0 (0.0%) | 0 |
25 Jul 2002 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 2.233 | 0.0 (0.0%) | 0 |
24 Jul 2002 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 2.233 | 0.0 (0.0%) | 0 |
23 Jul 2002 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 2.233 | 0.0 (0.0%) | 0 |
22 Jul 2002 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 2.233 | 0.0 (0.0%) | 0 |
19 Jul 2002 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 2.233 | +0 (+0.0%) | 0 |
18 Jul 2002 | HKD | 7.3003 | 7.3003 | 7.1998 | 7.1998 | 2.233 | 0.0 (0.0%) | 28,374 |
17 Jul 2002 | HKD | 7.3003 | 7.5001 | 7.0999 | 7.1998 | 2.233 | -0.15 (-2.04%) | 49,010 |
16 Jul 2002 | HKD | 7.3003 | 7.4 | 6.4999 | 7.35 | 2.2796 | -0.2 (-2.65%) | 110,916 |
15 Jul 2002 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 2.3416 | 0.0 (0.0%) | 0 |
12 Jul 2002 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 2.3416 | 0.0 (0.0%) | 0 |
11 Jul 2002 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 2.3416 | -0 (0.0%) | 0 |
10 Jul 2002 | HKD | 7.5501 | 7.5501 | 7.0999 | 7.5501 | 2.3416 | -0.05 (-0.65%) | 25,794 |
9 Jul 2002 | HKD | 7.4 | 7.5998 | 7.4 | 7.5998 | 2.357 | -0.05 (-0.66%) | 644,862 |
8 Jul 2002 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 2.3726 | -0.05 (-0.65%) | 28,374 |
5 Jul 2002 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 2.3881 | +0 (+0.0%) | 0 |
4 Jul 2002 | HKD | 7.5001 | 7.6999 | 7.5001 | 7.6999 | 2.3881 | +0.25 (+3.36%) | 56,748 |
3 Jul 2002 | HKD | 7.4498 | 7.4498 | 7.4498 | 7.4498 | 2.3105 | -0.25 (-3.25%) | 5,159 |