Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2002 | HKD | 7.5998 | 7.6999 | 7.5998 | 7.6999 | 2.3881 | +0.1 (+1.31%) | 98,019 |
1 Jul 2002 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 2.3571 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 2.3571 | +0 (+0.0%) | 0 |
27 Jun 2002 | HKD | 7.5998 | 7.5998 | 7.5998 | 7.5998 | 2.357 | +0.05 (+0.66%) | 131,552 |
26 Jun 2002 | HKD | 7.5501 | 7.5501 | 7.5501 | 7.5501 | 2.3416 | 0.0 (0.0%) | 98,019 |
25 Jun 2002 | HKD | 7.6999 | 7.7998 | 7.4 | 7.5501 | 2.3416 | -0.15 (-1.95%) | 159,926 |
24 Jun 2002 | HKD | 7.4 | 7.6999 | 7.4 | 7.6999 | 2.3881 | +0.25 (+3.36%) | 54,168 |
21 Jun 2002 | HKD | 7.4498 | 7.4498 | 7.4498 | 7.4498 | 2.3105 | -0.25 (-3.25%) | 128,972 |
20 Jun 2002 | HKD | 7.4 | 7.6999 | 7.35 | 7.6999 | 2.3881 | +0.1 (+1.32%) | 335,328 |
19 Jun 2002 | HKD | 7.7499 | 7.7499 | 7.5998 | 7.5998 | 2.357 | -0.2 (-2.56%) | 132,842 |
18 Jun 2002 | HKD | 7.7998 | 7.7998 | 7.5998 | 7.7998 | 2.4191 | +0.1 (+1.30%) | 25,794 |
17 Jun 2002 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 2.3881 | +0 (+0.0%) | 0 |
14 Jun 2002 | HKD | 7.7499 | 7.7499 | 7.6999 | 7.6999 | 2.3881 | -0.05 (-0.65%) | 72,225 |
13 Jun 2002 | HKD | 7.8999 | 7.8999 | 7.5998 | 7.7499 | 2.4036 | -0.1 (-1.28%) | 180,561 |
12 Jun 2002 | HKD | 7.8999 | 7.8999 | 7.65 | 7.8501 | 2.4347 | +0.25 (+3.29%) | 340,487 |
11 Jun 2002 | HKD | 7.65 | 7.7998 | 7.5998 | 7.5998 | 2.357 | -0.05 (-0.66%) | 131,552 |
10 Jun 2002 | HKD | 7.4 | 7.65 | 7.4 | 7.65 | 2.3726 | 0.0 (0.0%) | 317,272 |
7 Jun 2002 | HKD | 7.4498 | 7.65 | 7.4 | 7.65 | 2.3726 | -0.1 (-1.29%) | 332,749 |
6 Jun 2002 | HKD | 7.4 | 7.7499 | 7.4 | 7.7499 | 2.4036 | +0.2 (+2.65%) | 1,070,471 |
5 Jun 2002 | HKD | 7.5501 | 7.5501 | 7.5501 | 7.5501 | 2.3416 | +0.15 (+2.03%) | 38,692 |
4 Jun 2002 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 2.2951 | -0.3 (-3.89%) | 51,589 |
3 Jun 2002 | HKD | 7.6999 | 7.6999 | 7.4 | 7.6999 | 2.3881 | +0.1 (+1.32%) | 38,692 |
31 May 2002 | HKD | 7.4 | 7.5998 | 7.4 | 7.5998 | 2.357 | +0.2 (+2.70%) | 167,664 |
30 May 2002 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 2.2951 | +0.2 (+2.78%) | 64,486 |
29 May 2002 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 2.233 | 0.0 (0.0%) | 0 |
28 May 2002 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 2.233 | +0 (+0.0%) | 0 |
27 May 2002 | HKD | 7.2501 | 7.2501 | 7.1998 | 7.1998 | 2.233 | -0.2 (-2.71%) | 51,589 |
24 May 2002 | HKD | 7.5998 | 7.5998 | 7.4 | 7.4 | 2.2951 | -0.3 (-3.89%) | 43,851 |
23 May 2002 | HKD | 7.65 | 7.6999 | 7.65 | 7.6999 | 2.3881 | 0.0 (0.0%) | 147,028 |
22 May 2002 | HKD | 7.4 | 7.6999 | 7.35 | 7.6999 | 2.3881 | +0.2 (+2.66%) | 108,337 |