| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2002 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 2.3571 | +0 (+0.0%) | 0 |
| 17 May 2002 | HKD | 7.4498 | 7.5998 | 7.4498 | 7.5998 | 2.357 | 0.0 (0.0%) | 167,664 |
| 16 May 2002 | HKD | 7.5998 | 7.7998 | 7.5998 | 7.5998 | 2.357 | +0.05 (+0.66%) | 69,645 |
| 15 May 2002 | HKD | 7.5001 | 7.8501 | 7.4498 | 7.5501 | 2.3416 | +0.05 (+0.67%) | 381,758 |
| 14 May 2002 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 2.3261 | -0 (0.0%) | 0 |
| 13 May 2002 | HKD | 7.65 | 7.65 | 7.5001 | 7.5001 | 2.3261 | -0.05 (-0.66%) | 128,972 |
| 10 May 2002 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 2.3416 | -0 (0.0%) | 0 |
| 9 May 2002 | HKD | 8.0999 | 8.0999 | 7.5501 | 7.5501 | 2.3416 | -0.2 (-2.58%) | 355,964 |
| 8 May 2002 | HKD | 7.8501 | 7.8501 | 7.65 | 7.7499 | 2.4036 | -0.1 (-1.28%) | 245,047 |
| 7 May 2002 | HKD | 7.8501 | 7.8501 | 7.5998 | 7.8501 | 2.4347 | +0.1 (+1.29%) | 159,926 |
| 6 May 2002 | HKD | 7.7998 | 7.7998 | 7.5001 | 7.7499 | 2.4036 | 0.0 (0.0%) | 696,451 |
| 3 May 2002 | HKD | 7.5001 | 7.7499 | 7.2501 | 7.7499 | 2.4036 | +0.25 (+3.33%) | 322,431 |
| 2 May 2002 | HKD | 7.2501 | 7.5001 | 7.2501 | 7.5001 | 2.3261 | +0.4 (+5.64%) | 353,384 |
| 1 May 2002 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 2.202 | +0 (+0.0%) | 0 |
| 30 Apr 2002 | HKD | 6.9998 | 7.0999 | 6.9998 | 7.0999 | 2.202 | +0.2 (+2.90%) | 122,524 |
| 29 Apr 2002 | HKD | 6.4999 | 6.9 | 6.4999 | 6.9 | 2.14 | +0.25 (+3.76%) | 170,244 |
| 26 Apr 2002 | HKD | 6.6499 | 6.8002 | 6.5496 | 6.6499 | 2.0624 | +0.2 (+3.10%) | 193,459 |
| 25 Apr 2002 | HKD | 6.4999 | 6.4999 | 6.4498 | 6.4498 | 2.0004 | -0.05 (-0.77%) | 157,346 |
| 24 Apr 2002 | HKD | 6.4498 | 6.4999 | 6.4498 | 6.4999 | 2.0159 | +0.05 (+0.78%) | 103,178 |
| 23 Apr 2002 | HKD | 6.4999 | 6.4999 | 6.4498 | 6.4498 | 2.0004 | +0.05 (+0.78%) | 51,589 |
| 22 Apr 2002 | HKD | 6.4001 | 6.7002 | 6.4001 | 6.4001 | 1.985 | -0.149 (-2.28%) | 386,917 |
| 19 Apr 2002 | HKD | 6.5496 | 6.5496 | 6.5496 | 6.5496 | 2.0313 | -0.05 (-0.76%) | 162,505 |
| 18 Apr 2002 | HKD | 6.5999 | 6.5999 | 6.5999 | 6.5999 | 2.0469 | -0.05 (-0.75%) | 185,720 |
| 17 Apr 2002 | HKD | 6.65 | 6.65 | 6.65 | 6.65 | 2.0625 | +0 (+0.0%) | 0 |
| 16 Apr 2002 | HKD | 6.4999 | 6.6499 | 6.4999 | 6.6499 | 2.0624 | +0.15 (+2.31%) | 149,608 |
| 15 Apr 2002 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 2.0159 | +0 (+0.0%) | 0 |
| 12 Apr 2002 | HKD | 6.4999 | 6.4999 | 6.4999 | 6.4999 | 2.0159 | -0.2 (-2.99%) | 30,953 |
| 11 Apr 2002 | HKD | 6.7002 | 6.7002 | 6.7002 | 6.7002 | 2.078 | 0.0 (0.0%) | 30,953 |
| 10 Apr 2002 | HKD | 6.6499 | 6.7002 | 6.6499 | 6.7002 | 2.078 | +0.05 (+0.76%) | 283,739 |
| 9 Apr 2002 | HKD | 6.6499 | 6.6499 | 6.6499 | 6.6499 | 2.0624 | +0.05 (+0.76%) | 7,738 |
