| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2002 | HKD | 6.25 | 6.4001 | 6.25 | 6.4001 | 1.985 | -0.1 (-1.54%) | 332,749 |
| 15 Feb 2002 | HKD | 6.4001 | 6.4999 | 6.2999 | 6.4999 | 2.0159 | +0.3 (+4.84%) | 332,749 |
| 14 Feb 2002 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 1.9229 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 1.9229 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 1.9229 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 1.9229 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 1.9229 | -0 (0.0%) | 0 |
| 7 Feb 2002 | HKD | 6.2002 | 6.25 | 6.2002 | 6.2002 | 1.923 | -0.05 (-0.80%) | 208,935 |
| 6 Feb 2002 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 1.9384 | +0.1 (+1.63%) | 98,019 |
| 5 Feb 2002 | HKD | 6.2002 | 6.2002 | 6.15 | 6.15 | 1.9074 | -0.15 (-2.38%) | 134,131 |
| 4 Feb 2002 | HKD | 6.2999 | 6.2999 | 5.9998 | 6.2999 | 1.9539 | -0 (0.0%) | 98,019 |
| 1 Feb 2002 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 1.9539 | +0 (+0.0%) | 0 |
| 31 Jan 2002 | HKD | 6.2999 | 6.2999 | 6.2999 | 6.2999 | 1.9539 | +0.1 (+1.61%) | 69,645 |
| 30 Jan 2002 | HKD | 6.4001 | 6.4001 | 6.1002 | 6.2002 | 1.923 | -0.2 (-3.12%) | 221,832 |
| 29 Jan 2002 | HKD | 6.25 | 6.4999 | 6.25 | 6.4001 | 1.985 | +0.25 (+4.07%) | 317,272 |
| 28 Jan 2002 | HKD | 5.9998 | 6.25 | 5.9001 | 6.15 | 1.9074 | +0.15 (+2.50%) | 417,870 |
| 25 Jan 2002 | HKD | 5.75 | 6.4001 | 5.75 | 5.9998 | 1.8608 | -0.15 (-2.44%) | 165,085 |
| 24 Jan 2002 | HKD | 6.1002 | 6.15 | 6.1002 | 6.15 | 1.9074 | +0.05 (+0.82%) | 152,187 |
| 23 Jan 2002 | HKD | 5.9998 | 6.2002 | 5.7001 | 6.1002 | 1.8919 | +0.4 (+7.02%) | 214,094 |
| 22 Jan 2002 | HKD | 6.3501 | 6.3501 | 5.7001 | 5.7001 | 1.7679 | -0.65 (-10.24%) | 139,290 |
| 21 Jan 2002 | HKD | 6.4999 | 6.4999 | 6.3501 | 6.3501 | 1.9694 | -0.3 (-4.51%) | 211,515 |
| 18 Jan 2002 | HKD | 6.5999 | 6.6499 | 6.5999 | 6.6499 | 2.0624 | +0.2 (+3.10%) | 168,954 |
| 17 Jan 2002 | HKD | 6.4498 | 6.4498 | 6.2999 | 6.4498 | 2.0004 | -0.3 (-4.45%) | 515,889 |
| 16 Jan 2002 | HKD | 6.7499 | 6.7499 | 6.7499 | 6.7499 | 2.0934 | 0.0 (0.0%) | 128,972 |
| 15 Jan 2002 | HKD | 6.5496 | 6.7499 | 6.5496 | 6.7499 | 2.0934 | +0.3 (+4.65%) | 301,795 |
| 14 Jan 2002 | HKD | 6.25 | 6.4498 | 6.2002 | 6.4498 | 2.0004 | +0.05 (+0.78%) | 270,842 |
| 11 Jan 2002 | HKD | 5.9998 | 6.4999 | 5.9998 | 6.4001 | 1.985 | +0.1 (+1.59%) | 236,019 |
| 10 Jan 2002 | HKD | 6.2999 | 6.4498 | 6.2999 | 6.2999 | 1.9539 | +0.1 (+1.61%) | 64,486 |
| 9 Jan 2002 | HKD | 6.25 | 6.25 | 5.9998 | 6.2002 | 1.923 | -0.15 (-2.36%) | 108,337 |
| 8 Jan 2002 | HKD | 6.3501 | 6.3501 | 6.3501 | 6.3501 | 1.9694 | -0.05 (-0.78%) | 92,860 |
