| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2002 | HKD | 7 | 7 | 7 | 7 | 2.171 | +0 (+0.0%) | 0 |
| 31 Dec 2001 | HKD | 6.9998 | 6.9998 | 6.9998 | 6.9998 | 2.171 | +0.05 (+0.72%) | 30,953 |
| 28 Dec 2001 | HKD | 6.9499 | 6.9499 | 6.9499 | 6.9499 | 2.1555 | 0.0 (0.0%) | 221,832 |
| 27 Dec 2001 | HKD | 6.9998 | 6.9998 | 6.9499 | 6.9499 | 2.1555 | -0.05 (-0.72%) | 232,150 |
| 26 Dec 2001 | HKD | 7 | 7 | 7 | 7 | 2.171 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | HKD | 7 | 7 | 7 | 7 | 2.171 | +0 (+0.0%) | 0 |
| 24 Dec 2001 | HKD | 6.9998 | 6.9998 | 6.9998 | 6.9998 | 2.171 | +0.2 (+2.94%) | 12,897 |
| 21 Dec 2001 | HKD | 6.9499 | 6.9499 | 6.8002 | 6.8002 | 2.109 | -0.45 (-6.21%) | 69,645 |
| 20 Dec 2001 | HKD | 6.9998 | 7.3003 | 6.9 | 7.2501 | 2.2486 | -0.05 (-0.69%) | 294,057 |
| 19 Dec 2001 | HKD | 6.9998 | 7.3003 | 6.9998 | 7.3003 | 2.2641 | +0.101 (+1.40%) | 43,851 |
| 18 Dec 2001 | HKD | 6.9 | 7.4 | 6.9 | 7.1998 | 2.233 | +0.15 (+2.12%) | 428,188 |
| 17 Dec 2001 | HKD | 7.0999 | 7.0999 | 6.9998 | 7.0501 | 2.1866 | -0.05 (-0.70%) | 345,646 |
| 14 Dec 2001 | HKD | 7.0999 | 7.0999 | 7.0999 | 7.0999 | 2.202 | 0.0 (0.0%) | 90,281 |
| 13 Dec 2001 | HKD | 7.1498 | 7.1998 | 7.0999 | 7.0999 | 2.202 | -0.25 (-3.40%) | 229,571 |
| 12 Dec 2001 | HKD | 7.4 | 7.4 | 7.0501 | 7.35 | 2.2796 | +0.1 (+1.38%) | 201,197 |
| 11 Dec 2001 | HKD | 7.0999 | 7.2501 | 6.9998 | 7.2501 | 2.2486 | +0.15 (+2.12%) | 435,927 |
| 10 Dec 2001 | HKD | 7.1498 | 7.1998 | 6.8501 | 7.0999 | 2.202 | -0.05 (-0.70%) | 152,187 |
| 7 Dec 2001 | HKD | 7.1998 | 7.2501 | 7.1498 | 7.1498 | 2.2175 | +0.1 (+1.41%) | 250,206 |
| 6 Dec 2001 | HKD | 6.9 | 7.1498 | 6.9 | 7.0501 | 2.1866 | +0.15 (+2.18%) | 655,180 |
| 5 Dec 2001 | HKD | 6.9 | 6.9998 | 6.9 | 6.9 | 2.14 | 0.0 (0.0%) | 226,991 |
| 4 Dec 2001 | HKD | 6.9 | 6.9 | 6.5999 | 6.9 | 2.14 | -0.05 (-0.72%) | 446,244 |
| 3 Dec 2001 | HKD | 6.9998 | 7.0999 | 6.7499 | 6.9499 | 2.1555 | -0.05 (-0.71%) | 399,814 |
| 30 Nov 2001 | HKD | 7.0999 | 7.0999 | 6.9 | 6.9998 | 2.171 | +0.05 (+0.72%) | 644,862 |
| 29 Nov 2001 | HKD | 6.9499 | 6.9499 | 6.9499 | 6.9499 | 2.1555 | 0.0 (0.0%) | 98,019 |
| 28 Nov 2001 | HKD | 6.9 | 7.1998 | 6.9 | 6.9499 | 2.1555 | -0.2 (-2.80%) | 379,179 |
| 27 Nov 2001 | HKD | 6.9499 | 7.1498 | 6.9 | 7.1498 | 2.2175 | +0.15 (+2.14%) | 136,711 |
| 26 Nov 2001 | HKD | 6.7499 | 6.9998 | 6.7499 | 6.9998 | 2.171 | +0.25 (+3.70%) | 330,169 |
| 23 Nov 2001 | HKD | 6.5496 | 6.7499 | 6.5496 | 6.7499 | 2.0934 | +0.4 (+6.30%) | 252,786 |
| 22 Nov 2001 | HKD | 6.2999 | 6.4999 | 6.2999 | 6.3501 | 1.9694 | -0.1 (-1.55%) | 273,421 |
| 21 Nov 2001 | HKD | 6.4498 | 6.4999 | 6.4498 | 6.4498 | 2.0004 | +0.15 (+2.38%) | 23,215 |
