| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2001 | HKD | 4.3999 | 4.6001 | 4.2498 | 4.3999 | 1.3646 | -0.1 (-2.23%) | 799,629 |
| 23 Oct 2001 | HKD | 4.3 | 4.55 | 4.2498 | 4.5002 | 1.3957 | +0.1 (+2.28%) | 1,410,958 |
| 22 Oct 2001 | HKD | 4.1999 | 4.3999 | 4.1999 | 4.3999 | 1.3646 | 0.0 (0.0%) | 2,762,588 |
| 19 Oct 2001 | HKD | 4.2498 | 4.5002 | 4.1999 | 4.3999 | 1.3646 | +0.2 (+4.76%) | 835,741 |
| 18 Oct 2001 | HKD | 4.3999 | 4.3999 | 4.15 | 4.1999 | 1.3026 | -0.15 (-3.46%) | 250,206 |
| 17 Oct 2001 | HKD | 4.2498 | 4.3999 | 4.2498 | 4.3502 | 1.3492 | +0.1 (+2.36%) | 598,432 |
| 16 Oct 2001 | HKD | 4.1999 | 4.2498 | 4.15 | 4.2498 | 1.3181 | -0.05 (-1.17%) | 1,101,424 |
| 15 Oct 2001 | HKD | 4.3 | 4.4501 | 3.9 | 4.3 | 1.3336 | +0.1 (+2.38%) | 572,637 |
| 12 Oct 2001 | HKD | 4.2498 | 4.3 | 4.1999 | 4.1999 | 1.3026 | -0.15 (-3.46%) | 544,263 |
| 11 Oct 2001 | HKD | 4.1999 | 4.5002 | 4.15 | 4.3502 | 1.3492 | +0.2 (+4.82%) | 1,748,865 |
| 10 Oct 2001 | HKD | 4.1999 | 4.3999 | 4.0501 | 4.15 | 1.2871 | -0.05 (-1.19%) | 660,339 |
| 9 Oct 2001 | HKD | 4.1999 | 4.3999 | 4.1001 | 4.1999 | 1.3026 | 0.0 (0.0%) | 1,429,014 |
| 8 Oct 2001 | HKD | 3.9999 | 4.1999 | 3.9999 | 4.1999 | 1.3026 | +0.05 (+1.20%) | 884,750 |
| 5 Oct 2001 | HKD | 3.9999 | 4.15 | 3.9999 | 4.15 | 1.2871 | +0.15 (+3.75%) | 539,104 |
| 4 Oct 2001 | HKD | 3.7 | 4.0501 | 3.7 | 3.9999 | 1.2405 | +0.3 (+8.11%) | 900,227 |
| 3 Oct 2001 | HKD | 3.7497 | 3.8001 | 3.7 | 3.7 | 1.1475 | 0.0 (0.0%) | 572,637 |
| 2 Oct 2001 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 1.1475 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 1.1475 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | HKD | 3.4501 | 3.7497 | 3.4 | 3.7 | 1.1475 | +0.2 (+5.72%) | 526,207 |
| 27 Sep 2001 | HKD | 3.4501 | 3.4999 | 3.4501 | 3.4999 | 1.0855 | 0.0 (0.0%) | 46,430 |
| 26 Sep 2001 | HKD | 3.2501 | 3.4999 | 3.0001 | 3.4999 | 1.0855 | +0.35 (+11.11%) | 116,075 |
| 25 Sep 2001 | HKD | 3.3501 | 4.3502 | 2.95 | 3.15 | 0.977 | 0.0 (0.0%) | 327,590 |
| 24 Sep 2001 | HKD | 3.0001 | 3.2501 | 3.0001 | 3.15 | 0.977 | 0.0 (0.0%) | 43,851 |
| 21 Sep 2001 | HKD | 3.0001 | 3.15 | 3.0001 | 3.15 | 0.977 | 0.0 (0.0%) | 252,786 |
| 20 Sep 2001 | HKD | 3.3001 | 3.3001 | 3.0001 | 3.15 | 0.977 | -0.15 (-4.55%) | 272,132 |
| 19 Sep 2001 | HKD | 3.0001 | 3.4 | 3.0001 | 3.3001 | 1.0235 | +0.05 (+1.54%) | 294,057 |
| 18 Sep 2001 | HKD | 3.2501 | 3.2501 | 3.0001 | 3.2501 | 1.008 | +0.1 (+3.18%) | 392,076 |
| 17 Sep 2001 | HKD | 3.0999 | 3.15 | 3.0001 | 3.15 | 0.977 | -0.05 (-1.56%) | 54,168 |
| 14 Sep 2001 | HKD | 3.2501 | 3.3001 | 2.8999 | 3.2 | 0.9925 | -0.05 (-1.54%) | 154,767 |
| 13 Sep 2001 | HKD | 3.2501 | 3.3001 | 2.8999 | 3.2501 | 1.008 | -0.05 (-1.52%) | 25,794 |
