Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2001 | HKD | 3.2501 | 3.4999 | 3.0001 | 3.4999 | 1.0855 | +0.35 (+11.11%) | 116,075 |
25 Sep 2001 | HKD | 3.3501 | 4.3502 | 2.95 | 3.15 | 0.977 | 0.0 (0.0%) | 327,590 |
24 Sep 2001 | HKD | 3.0001 | 3.2501 | 3.0001 | 3.15 | 0.977 | 0.0 (0.0%) | 43,851 |
21 Sep 2001 | HKD | 3.0001 | 3.15 | 3.0001 | 3.15 | 0.977 | 0.0 (0.0%) | 252,786 |
20 Sep 2001 | HKD | 3.3001 | 3.3001 | 3.0001 | 3.15 | 0.977 | -0.15 (-4.55%) | 272,132 |
19 Sep 2001 | HKD | 3.0001 | 3.4 | 3.0001 | 3.3001 | 1.0235 | +0.05 (+1.54%) | 294,057 |
18 Sep 2001 | HKD | 3.2501 | 3.2501 | 3.0001 | 3.2501 | 1.008 | +0.1 (+3.18%) | 392,076 |
17 Sep 2001 | HKD | 3.0999 | 3.15 | 3.0001 | 3.15 | 0.977 | -0.05 (-1.56%) | 54,168 |
14 Sep 2001 | HKD | 3.2501 | 3.3001 | 2.8999 | 3.2 | 0.9925 | -0.05 (-1.54%) | 154,767 |
13 Sep 2001 | HKD | 3.2501 | 3.3001 | 2.8999 | 3.2501 | 1.008 | -0.05 (-1.52%) | 25,794 |
12 Sep 2001 | HKD | 3.0001 | 3.3501 | 3.0001 | 3.3001 | 1.0235 | -0.2 (-5.71%) | 147,028 |
11 Sep 2001 | HKD | 3.4999 | 3.5499 | 3.4999 | 3.4999 | 1.0855 | +0.05 (+1.44%) | 448,824 |
10 Sep 2001 | HKD | 3.4 | 3.4501 | 3.4 | 3.4501 | 1.07 | +0.1 (+2.98%) | 278,580 |
7 Sep 2001 | HKD | 3.4 | 3.4 | 3.3501 | 3.3501 | 1.039 | -0.2 (-5.63%) | 36,112 |
6 Sep 2001 | HKD | 3.4999 | 3.6002 | 3.4999 | 3.5499 | 1.101 | +0.05 (+1.43%) | 1,000,826 |
5 Sep 2001 | HKD | 3.4 | 3.6499 | 3.4 | 3.4999 | 1.0855 | +0.1 (+2.94%) | 882,171 |
4 Sep 2001 | HKD | 3.3501 | 3.4999 | 3.2 | 3.4 | 1.0545 | +0.05 (+1.49%) | 1,248,452 |
3 Sep 2001 | HKD | 3.7 | 3.7 | 3.3501 | 3.3501 | 1.039 | -0.25 (-6.95%) | 1,209,761 |
31 Aug 2001 | HKD | 4.1001 | 4.15 | 3.4999 | 3.6002 | 1.1166 | 0.0 (0.0%) | 4,097,452 |