Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2001 | HKD | 4.5002 | 4.6499 | 4.3502 | 4.3999 | 1.3646 | -0.05 (-1.13%) | 2,540,756 |
26 Oct 2001 | HKD | 4.4501 | 4.5002 | 4.2498 | 4.4501 | 1.3802 | +0.05 (+1.14%) | 325,010 |
25 Oct 2001 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 1.3646 | +0 (+0.0%) | 0 |
24 Oct 2001 | HKD | 4.3999 | 4.6001 | 4.2498 | 4.3999 | 1.3646 | -0.1 (-2.23%) | 799,629 |
23 Oct 2001 | HKD | 4.3 | 4.55 | 4.2498 | 4.5002 | 1.3957 | +0.1 (+2.28%) | 1,410,958 |
22 Oct 2001 | HKD | 4.1999 | 4.3999 | 4.1999 | 4.3999 | 1.3646 | 0.0 (0.0%) | 2,762,588 |
19 Oct 2001 | HKD | 4.2498 | 4.5002 | 4.1999 | 4.3999 | 1.3646 | +0.2 (+4.76%) | 835,741 |
18 Oct 2001 | HKD | 4.3999 | 4.3999 | 4.15 | 4.1999 | 1.3026 | -0.15 (-3.46%) | 250,206 |
17 Oct 2001 | HKD | 4.2498 | 4.3999 | 4.2498 | 4.3502 | 1.3492 | +0.1 (+2.36%) | 598,432 |
16 Oct 2001 | HKD | 4.1999 | 4.2498 | 4.15 | 4.2498 | 1.3181 | -0.05 (-1.17%) | 1,101,424 |
15 Oct 2001 | HKD | 4.3 | 4.4501 | 3.9 | 4.3 | 1.3336 | +0.1 (+2.38%) | 572,637 |
12 Oct 2001 | HKD | 4.2498 | 4.3 | 4.1999 | 4.1999 | 1.3026 | -0.15 (-3.46%) | 544,263 |
11 Oct 2001 | HKD | 4.1999 | 4.5002 | 4.15 | 4.3502 | 1.3492 | +0.2 (+4.82%) | 1,748,865 |
10 Oct 2001 | HKD | 4.1999 | 4.3999 | 4.0501 | 4.15 | 1.2871 | -0.05 (-1.19%) | 660,339 |
9 Oct 2001 | HKD | 4.1999 | 4.3999 | 4.1001 | 4.1999 | 1.3026 | 0.0 (0.0%) | 1,429,014 |
8 Oct 2001 | HKD | 3.9999 | 4.1999 | 3.9999 | 4.1999 | 1.3026 | +0.05 (+1.20%) | 884,750 |
5 Oct 2001 | HKD | 3.9999 | 4.15 | 3.9999 | 4.15 | 1.2871 | +0.15 (+3.75%) | 539,104 |
4 Oct 2001 | HKD | 3.7 | 4.0501 | 3.7 | 3.9999 | 1.2405 | +0.3 (+8.11%) | 900,227 |
3 Oct 2001 | HKD | 3.7497 | 3.8001 | 3.7 | 3.7 | 1.1475 | 0.0 (0.0%) | 572,637 |
2 Oct 2001 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 1.1475 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 1.1475 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 3.4501 | 3.7497 | 3.4 | 3.7 | 1.1475 | +0.2 (+5.72%) | 526,207 |
27 Sep 2001 | HKD | 3.4501 | 3.4999 | 3.4501 | 3.4999 | 1.0855 | 0.0 (0.0%) | 46,430 |
26 Sep 2001 | HKD | 3.2501 | 3.4999 | 3.0001 | 3.4999 | 1.0855 | +0.35 (+11.11%) | 116,075 |
25 Sep 2001 | HKD | 3.3501 | 4.3502 | 2.95 | 3.15 | 0.977 | 0.0 (0.0%) | 327,590 |
24 Sep 2001 | HKD | 3.0001 | 3.2501 | 3.0001 | 3.15 | 0.977 | 0.0 (0.0%) | 43,851 |
21 Sep 2001 | HKD | 3.0001 | 3.15 | 3.0001 | 3.15 | 0.977 | 0.0 (0.0%) | 252,786 |
20 Sep 2001 | HKD | 3.3001 | 3.3001 | 3.0001 | 3.15 | 0.977 | -0.15 (-4.55%) | 272,132 |
19 Sep 2001 | HKD | 3.0001 | 3.4 | 3.0001 | 3.3001 | 1.0235 | +0.05 (+1.54%) | 294,057 |
18 Sep 2001 | HKD | 3.2501 | 3.2501 | 3.0001 | 3.2501 | 1.008 | +0.1 (+3.18%) | 392,076 |