Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 836,000 |
28 Mar 2024 | HKD | 0.41 | 0.455 | 0.405 | 0.455 | 0.455 | +0.045 (+10.98%) | 18,786,000 |
27 Mar 2024 | HKD | 0.42 | 0.425 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 7,692,000 |
26 Mar 2024 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 13,118,000 |
25 Mar 2024 | HKD | 0.42 | 0.44 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 12,978,000 |
22 Mar 2024 | HKD | 0.42 | 0.435 | 0.415 | 0.42 | 0.42 | -0.015 (-3.45%) | 10,740,000 |
21 Mar 2024 | HKD | 0.43 | 0.44 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 6,064,000 |
20 Mar 2024 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 696,000 |
19 Mar 2024 | HKD | 0.425 | 0.435 | 0.415 | 0.425 | 0.425 | -0.02 (-4.49%) | 9,876,000 |
18 Mar 2024 | HKD | 0.43 | 0.445 | 0.415 | 0.445 | 0.445 | +0.015 (+3.49%) | 30,843,925 |
15 Mar 2024 | HKD | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,709,600 |
14 Mar 2024 | HKD | 0.44 | 0.44 | 0.355 | 0.42 | 0.42 | -0.025 (-5.62%) | 27,624,000 |
13 Mar 2024 | HKD | 0.465 | 0.485 | 0.435 | 0.445 | 0.445 | -0.01 (-2.20%) | 7,668,000 |
12 Mar 2024 | HKD | 0.435 | 0.5 | 0.435 | 0.455 | 0.455 | +0.055 (+13.75%) | 14,192,000 |
11 Mar 2024 | HKD | 0.365 | 0.405 | 0.365 | 0.4 | 0.4 | +0.035 (+9.59%) | 2,578,000 |
8 Mar 2024 | HKD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 1,458,573 |
7 Mar 2024 | HKD | 0.345 | 0.375 | 0.345 | 0.375 | 0.375 | +0.03 (+8.70%) | 20,958,000 |
6 Mar 2024 | HKD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 513,953 |
5 Mar 2024 | HKD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | +0.015 (+4.35%) | 907,648 |
4 Mar 2024 | HKD | 0.35 | 0.38 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 2,807,600 |
1 Mar 2024 | HKD | 0.32 | 0.38 | 0.31 | 0.335 | 0.335 | +0.025 (+8.06%) | 37,456,000 |
29 Feb 2024 | HKD | 0.295 | 0.32 | 0.29 | 0.31 | 0.31 | +0.025 (+8.77%) | 26,776,000 |
28 Feb 2024 | HKD | 0.28 | 0.29 | 0.27 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,796,000 |
27 Feb 2024 | HKD | 0.295 | 0.295 | 0.255 | 0.29 | 0.29 | -0.005 (-1.69%) | 336,192 |
26 Feb 2024 | HKD | 0.295 | 0.295 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 893,972 |
23 Feb 2024 | HKD | 0.29 | 0.29 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 488,000 |
22 Feb 2024 | HKD | 0.275 | 0.315 | 0.27 | 0.29 | 0.29 | +0.015 (+5.45%) | 888,000 |
21 Feb 2024 | HKD | 0.285 | 0.295 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 620,000 |
20 Feb 2024 | HKD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 7,504,000 |
19 Feb 2024 | HKD | 0.285 | 0.29 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 480,000 |