Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 0.189 | 0.213 | 0.179 | 0.183 | 0.183 | -0.006 (-3.17%) | 153,267,906 |
16 Nov 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 76,000 |
15 Nov 2023 | HKD | 0.185 | 0.189 | 0.184 | 0.189 | 0.189 | +0.004 (+2.16%) | 5,140,000 |
14 Nov 2023 | HKD | 0.188 | 0.188 | 0.185 | 0.185 | 0.185 | -0.003 (-1.60%) | 260,000 |
13 Nov 2023 | HKD | 0.185 | 0.188 | 0.185 | 0.188 | 0.188 | +0.003 (+1.62%) | 236,000 |
10 Nov 2023 | HKD | 0.174 | 0.199 | 0.174 | 0.185 | 0.185 | +0.011 (+6.32%) | 872,000 |
9 Nov 2023 | HKD | 0.169 | 0.174 | 0.169 | 0.174 | 0.174 | +0.012 (+7.41%) | 272,000 |
8 Nov 2023 | HKD | 0.162 | 0.162 | 0.156 | 0.162 | 0.162 | 0.0 (0.0%) | 1,990 |
7 Nov 2023 | HKD | 0.159 | 0.162 | 0.159 | 0.162 | 0.162 | +0.004 (+2.53%) | 76,000 |
6 Nov 2023 | HKD | 0.159 | 0.159 | 0.158 | 0.158 | 0.158 | +0.004 (+2.60%) | 80,000 |
3 Nov 2023 | HKD | 0.16 | 0.16 | 0.151 | 0.154 | 0.154 | -0.006 (-3.75%) | 168,000 |
2 Nov 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 0 |
31 Oct 2023 | HKD | 0.164 | 0.164 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 60,000 |
30 Oct 2023 | HKD | 0.162 | 0.163 | 0.162 | 0.163 | 0.163 | +0.007 (+4.49%) | 12,000 |
27 Oct 2023 | HKD | 0.159 | 0.159 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 60,000 |
26 Oct 2023 | HKD | 0.152 | 0.16 | 0.15 | 0.16 | 0.16 | +0.008 (+5.26%) | 20,020,000 |
25 Oct 2023 | HKD | 0.151 | 0.153 | 0.15 | 0.152 | 0.152 | +0.001 (+0.66%) | 408,000 |
24 Oct 2023 | HKD | 0.153 | 0.16 | 0.15 | 0.151 | 0.151 | -0.009 (-5.62%) | 424,000 |
20 Oct 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.014 (-8.05%) | 140,000 |
18 Oct 2023 | HKD | 0.161 | 0.175 | 0.15 | 0.174 | 0.174 | +0.013 (+8.07%) | 3,192,000 |
17 Oct 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 4,000 |
16 Oct 2023 | HKD | 0.163 | 0.163 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 76,000 |
13 Oct 2023 | HKD | 0.198 | 0.198 | 0.159 | 0.162 | 0.162 | +0.001 (+0.62%) | 304,000 |
12 Oct 2023 | HKD | 0.167 | 0.167 | 0.161 | 0.161 | 0.161 | -0.005 (-3.01%) | 264,000 |
11 Oct 2023 | HKD | 0.171 | 0.171 | 0.166 | 0.166 | 0.166 | -0.014 (-7.78%) | 111,897 |
10 Oct 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 0 |
9 Oct 2023 | HKD | 0.177 | 0.178 | 0.176 | 0.176 | 0.176 | +0.002 (+1.15%) | 16,000 |
6 Oct 2023 | HKD | 0.186 | 0.186 | 0.173 | 0.174 | 0.174 | -0.017 (-8.90%) | 508,000 |