Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 6,014 | 6,069 | 5,966 | 5,983 | 5,983 | -90 (-1.48%) | 3,911,200 |
10 Jun 2021 | USD | 6,150 | 6,170 | 6,064 | 6,073 | 6,073 | -81 (-1.32%) | 3,238,900 |
9 Jun 2021 | USD | 6,058 | 6,178 | 6,054 | 6,154 | 6,154 | +66 (+1.08%) | 3,831,900 |
8 Jun 2021 | USD | 6,065 | 6,098 | 6,034 | 6,088 | 6,088 | +8 (+0.13%) | 3,057,900 |
7 Jun 2021 | USD | 6,063 | 6,131 | 5,998 | 6,080 | 6,080 | +649 (+11.95%) | 4,955,800 |
4 Jun 2021 | USD | 5,431 | 5,431 | 5,431 | 5,431 | 5,431 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 5,431 | 5,431 | 5,431 | 5,431 | 5,431 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 5,431 | 5,431 | 5,431 | 5,431 | 5,431 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 5,431 | 5,431 | 5,431 | 5,431 | 5,431 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 5,431 | 5,431 | 5,431 | 5,431 | 5,431 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 5,431 | 5,431 | 5,431 | 5,431 | 5,431 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 5,431 | 5,431 | 5,431 | 5,431 | 5,431 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 5,431 | 5,431 | 5,431 | 5,431 | 5,431 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 5,431 | 5,431 | 5,431 | 5,431 | 5,431 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 5,431 | 5,431 | 5,431 | 5,431 | 5,431 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 5,431 | 5,431 | 5,431 | 5,431 | 5,431 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 5,431 | 5,431 | 5,431 | 5,431 | 5,431 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 5,431 | 5,431 | 5,431 | 5,431 | 5,431 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 5,431 | 5,431 | 5,431 | 5,431 | 5,431 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 5,431 | 5,431 | 5,431 | 5,431 | 5,431 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 5,431 | 5,431 | 5,431 | 5,431 | 5,431 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 5,431 | 5,431 | 5,431 | 5,431 | 5,431 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 5,431 | 5,431 | 5,431 | 5,431 | 5,431 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 5,431 | 5,431 | 5,431 | 5,431 | 5,431 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 5,431 | 5,431 | 5,431 | 5,431 | 5,431 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 5,431 | 5,431 | 5,431 | 5,431 | 5,431 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 5,431 | 5,431 | 5,431 | 5,431 | 5,431 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 5,431 | 5,431 | 5,431 | 5,431 | 5,431 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 5,431 | 5,431 | 5,431 | 5,431 | 5,431 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 5,431 | 5,431 | 5,431 | 5,431 | 5,431 | 0.0 (0.0%) | 0 |