| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2003 | USD | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 2 Jan 2003 | USD | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 1 Jan 2003 | USD | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 30 Dec 2002 | USD | 463 | 466 | 453 | 455 | 455 | -13 (-2.78%) | 3,828,000 |
| 27 Dec 2002 | USD | 468 | 473 | 466 | 468 | 468 | -4 (-0.85%) | 6,270,000 |
| 26 Dec 2002 | USD | 471 | 475 | 467 | 472 | 472 | +2 (+0.43%) | 5,883,000 |
| 25 Dec 2002 | USD | 469 | 476 | 468 | 470 | 470 | -2 (-0.42%) | 7,157,000 |
| 24 Dec 2002 | USD | 463 | 475 | 458 | 472 | 472 | +15 (+3.28%) | 9,014,000 |
| 23 Dec 2002 | USD | 457 | 457 | 457 | 457 | 457 | 0.0 (0.0%) | 0 |
| 20 Dec 2002 | USD | 453 | 458 | 444 | 457 | 457 | -1 (-0.22%) | 8,592,000 |
| 19 Dec 2002 | USD | 450 | 458 | 442 | 458 | 458 | 0.0 (0.0%) | 7,763,000 |
| 18 Dec 2002 | USD | 461 | 468 | 454 | 458 | 458 | -2 (-0.43%) | 11,764,000 |
| 17 Dec 2002 | USD | 475 | 483 | 458 | 460 | 460 | -10 (-2.13%) | 9,297,000 |
| 16 Dec 2002 | USD | 465 | 471 | 463 | 470 | 470 | 0.0 (0.0%) | 7,647,000 |
| 13 Dec 2002 | USD | 482 | 483 | 470 | 470 | 470 | -18 (-3.69%) | 14,381,000 |
| 12 Dec 2002 | USD | 484 | 489 | 481 | 488 | 488 | +7 (+1.46%) | 7,380,000 |
| 11 Dec 2002 | USD | 496 | 498 | 480 | 481 | 481 | -5 (-1.03%) | 7,105,000 |
| 10 Dec 2002 | USD | 486 | 492 | 482 | 486 | 486 | -15 (-2.99%) | 11,154,000 |
| 9 Dec 2002 | USD | 491 | 510 | 488 | 501 | 501 | +10 (+2.04%) | 17,992,000 |
| 6 Dec 2002 | USD | 489 | 493 | 482 | 491 | 491 | -3 (-0.61%) | 12,029,000 |
| 5 Dec 2002 | USD | 505 | 507 | 490 | 494 | 494 | -15 (-2.95%) | 12,644,000 |
| 4 Dec 2002 | USD | 503 | 518 | 502 | 509 | 509 | -21 (-3.96%) | 17,357,000 |
| 3 Dec 2002 | USD | 534 | 547 | 528 | 530 | 530 | +2 (+0.38%) | 20,461,000 |
| 2 Dec 2002 | USD | 530 | 533 | 521 | 528 | 528 | +7 (+1.34%) | 21,176,000 |
| 29 Nov 2002 | USD | 500 | 526 | 500 | 521 | 521 | +26 (+5.25%) | 22,800,000 |
| 28 Nov 2002 | USD | 485 | 499 | 482 | 495 | 495 | +30 (+6.45%) | 11,956,000 |
| 27 Nov 2002 | USD | 467 | 470 | 457 | 465 | 465 | -12 (-2.52%) | 10,743,000 |
| 26 Nov 2002 | USD | 479 | 482 | 467 | 477 | 477 | -2 (-0.42%) | 12,763,000 |
| 25 Nov 2002 | USD | 480 | 481 | 469 | 479 | 479 | +9 (+1.91%) | 17,086,000 |
