| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2002 | USD | 463 | 477 | 461 | 470 | 470 | +17 (+3.75%) | 22,353,000 |
| 21 Nov 2002 | USD | 448 | 454 | 442 | 453 | 453 | +20 (+4.62%) | 14,600,000 |
| 20 Nov 2002 | USD | 426 | 441 | 425 | 433 | 433 | +2 (+0.46%) | 11,533,000 |
| 19 Nov 2002 | USD | 403 | 436 | 402 | 431 | 431 | +29 (+7.21%) | 23,304,000 |
| 18 Nov 2002 | USD | 415 | 416 | 398 | 402 | 402 | -13 (-3.13%) | 10,977,000 |
| 15 Nov 2002 | USD | 414 | 416 | 406 | 415 | 415 | +11 (+2.72%) | 10,990,000 |
| 14 Nov 2002 | USD | 417 | 426 | 403 | 404 | 404 | -14 (-3.35%) | 13,369,000 |
| 13 Nov 2002 | USD | 437 | 437 | 417 | 418 | 418 | -17 (-3.91%) | 13,751,000 |
| 12 Nov 2002 | USD | 433 | 444 | 432 | 435 | 435 | -13 (-2.90%) | 11,174,000 |
| 11 Nov 2002 | USD | 470 | 470 | 446 | 448 | 448 | -27 (-5.68%) | 9,054,000 |
| 8 Nov 2002 | USD | 480 | 483 | 475 | 475 | 475 | -17 (-3.46%) | 7,095,000 |
| 7 Nov 2002 | USD | 487 | 496 | 486 | 492 | 492 | -10 (-1.99%) | 11,031,000 |
| 6 Nov 2002 | USD | 508 | 514 | 500 | 502 | 502 | -1 (-0.20%) | 16,818,000 |
| 5 Nov 2002 | USD | 498 | 513 | 495 | 503 | 503 | +24 (+5.01%) | 17,477,000 |
| 4 Nov 2002 | USD | 479 | 479 | 479 | 479 | 479 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | USD | 480 | 481 | 466 | 479 | 479 | 0.0 (0.0%) | 11,658,000 |
| 31 Oct 2002 | USD | 496 | 499 | 477 | 479 | 479 | -12 (-2.44%) | 11,797,000 |
| 30 Oct 2002 | USD | 492 | 497 | 490 | 491 | 491 | -14 (-2.77%) | 8,395,000 |
| 29 Oct 2002 | USD | 500 | 509 | 496 | 505 | 505 | +3 (+0.60%) | 6,765,000 |
| 28 Oct 2002 | USD | 503 | 505 | 492 | 502 | 502 | +4 (+0.80%) | 5,621,000 |
| 25 Oct 2002 | USD | 497 | 503 | 496 | 498 | 498 | -9 (-1.78%) | 11,501,000 |
| 24 Oct 2002 | USD | 520 | 522 | 500 | 507 | 507 | -5 (-0.98%) | 8,740,000 |
| 23 Oct 2002 | USD | 501 | 519 | 486 | 512 | 512 | +4 (+0.79%) | 14,300,000 |
| 22 Oct 2002 | USD | 540 | 545 | 508 | 508 | 508 | -37 (-6.79%) | 9,352,000 |
| 21 Oct 2002 | USD | 556 | 562 | 544 | 545 | 545 | -21 (-3.71%) | 5,656,000 |
| 18 Oct 2002 | USD | 560 | 572 | 553 | 566 | 566 | +19 (+3.47%) | 9,621,000 |
| 17 Oct 2002 | USD | 548 | 558 | 541 | 547 | 547 | -6 (-1.08%) | 6,267,000 |
| 16 Oct 2002 | USD | 555 | 562 | 548 | 553 | 553 | +3 (+0.55%) | 7,948,000 |
| 15 Oct 2002 | USD | 550 | 554 | 539 | 550 | 550 | +20 (+3.77%) | 10,046,000 |
| 14 Oct 2002 | USD | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
