| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2002 | USD | 530 | 540 | 520 | 530 | 530 | +9 (+1.73%) | 11,123,000 |
| 10 Oct 2002 | USD | 515 | 522 | 500 | 521 | 521 | +3 (+0.58%) | 12,508,000 |
| 9 Oct 2002 | USD | 530 | 531 | 513 | 518 | 518 | -17 (-3.18%) | 8,949,000 |
| 8 Oct 2002 | USD | 533 | 546 | 531 | 535 | 535 | +2 (+0.38%) | 10,749,000 |
| 7 Oct 2002 | USD | 552 | 554 | 529 | 533 | 533 | -29 (-5.16%) | 11,903,000 |
| 4 Oct 2002 | USD | 562 | 564 | 554 | 562 | 562 | -10 (-1.75%) | 12,101,000 |
| 3 Oct 2002 | USD | 582 | 584 | 570 | 572 | 572 | -24 (-4.03%) | 9,810,000 |
| 2 Oct 2002 | USD | 619 | 619 | 595 | 596 | 596 | -6 (-1.00%) | 7,878,000 |
| 1 Oct 2002 | USD | 601 | 606 | 600 | 602 | 602 | -8 (-1.31%) | 6,275,000 |
| 30 Sep 2002 | USD | 617 | 623 | 606 | 610 | 610 | -27 (-4.24%) | 7,986,000 |
| 27 Sep 2002 | USD | 633 | 638 | 623 | 637 | 637 | +24 (+3.92%) | 9,286,000 |
| 26 Sep 2002 | USD | 630 | 634 | 613 | 613 | 613 | -3 (-0.49%) | 6,287,000 |
| 25 Sep 2002 | USD | 613 | 636 | 608 | 616 | 616 | 0.0 (0.0%) | 9,820,000 |
| 24 Sep 2002 | USD | 621 | 624 | 610 | 616 | 616 | -14 (-2.22%) | 9,332,000 |
| 23 Sep 2002 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 20 Sep 2002 | USD | 635 | 640 | 628 | 630 | 630 | -4 (-0.63%) | 9,736,000 |
| 19 Sep 2002 | USD | 640 | 668 | 634 | 634 | 634 | -6 (-0.94%) | 17,466,000 |
| 18 Sep 2002 | USD | 634 | 640 | 627 | 640 | 640 | -4 (-0.62%) | 7,727,000 |
| 17 Sep 2002 | USD | 635 | 648 | 629 | 644 | 644 | +17 (+2.71%) | 9,319,000 |
| 16 Sep 2002 | USD | 627 | 627 | 627 | 627 | 627 | 0.0 (0.0%) | 0 |
| 13 Sep 2002 | USD | 638 | 638 | 620 | 627 | 627 | -15 (-2.34%) | 17,666,000 |
| 12 Sep 2002 | USD | 624 | 643 | 619 | 642 | 642 | +8 (+1.26%) | 8,771,000 |
| 11 Sep 2002 | USD | 644 | 645 | 630 | 634 | 634 | 0.0 (0.0%) | 7,486,000 |
| 10 Sep 2002 | USD | 630 | 649 | 626 | 634 | 634 | +24 (+3.93%) | 22,205,000 |
| 9 Sep 2002 | USD | 620 | 623 | 610 | 610 | 610 | +7 (+1.16%) | 5,817,000 |
| 6 Sep 2002 | USD | 602 | 615 | 596 | 603 | 603 | -6 (-0.99%) | 8,532,000 |
| 5 Sep 2002 | USD | 611 | 620 | 606 | 609 | 609 | +8 (+1.33%) | 7,137,000 |
| 4 Sep 2002 | USD | 600 | 605 | 592 | 601 | 601 | -9 (-1.48%) | 10,687,000 |
| 3 Sep 2002 | USD | 621 | 625 | 608 | 610 | 610 | -18 (-2.87%) | 9,246,000 |
| 2 Sep 2002 | USD | 637 | 637 | 627 | 628 | 628 | -5 (-0.79%) | 8,202,000 |
