| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2002 | USD | 636 | 641 | 628 | 633 | 633 | -3 (-0.47%) | 7,118,000 |
| 29 Aug 2002 | USD | 645 | 648 | 625 | 636 | 636 | -19 (-2.90%) | 14,859,000 |
| 28 Aug 2002 | USD | 678 | 683 | 654 | 655 | 655 | -26 (-3.82%) | 9,752,000 |
| 27 Aug 2002 | USD | 694 | 695 | 678 | 681 | 681 | -18 (-2.58%) | 4,717,000 |
| 26 Aug 2002 | USD | 671 | 699 | 671 | 699 | 699 | +13 (+1.90%) | 7,371,000 |
| 23 Aug 2002 | USD | 694 | 697 | 685 | 686 | 686 | +2 (+0.29%) | 6,845,000 |
| 22 Aug 2002 | USD | 663 | 692 | 654 | 684 | 684 | +24 (+3.64%) | 13,463,000 |
| 21 Aug 2002 | USD | 640 | 661 | 640 | 660 | 660 | +9 (+1.38%) | 6,937,000 |
| 20 Aug 2002 | USD | 663 | 666 | 645 | 651 | 651 | -2 (-0.31%) | 10,782,000 |
| 19 Aug 2002 | USD | 668 | 668 | 647 | 653 | 653 | -16 (-2.39%) | 5,485,000 |
| 16 Aug 2002 | USD | 673 | 675 | 666 | 669 | 669 | +6 (+0.90%) | 6,395,000 |
| 15 Aug 2002 | USD | 663 | 672 | 655 | 663 | 663 | +20 (+3.11%) | 7,032,000 |
| 14 Aug 2002 | USD | 652 | 654 | 637 | 643 | 643 | -21 (-3.16%) | 6,805,000 |
| 13 Aug 2002 | USD | 651 | 667 | 649 | 664 | 664 | +4 (+0.61%) | 6,564,000 |
| 12 Aug 2002 | USD | 666 | 670 | 657 | 660 | 660 | -5 (-0.75%) | 6,338,000 |
| 9 Aug 2002 | USD | 670 | 673 | 652 | 665 | 665 | +8 (+1.22%) | 11,752,000 |
| 8 Aug 2002 | USD | 654 | 664 | 650 | 657 | 657 | +8 (+1.23%) | 12,870,000 |
| 7 Aug 2002 | USD | 640 | 657 | 637 | 649 | 649 | +35 (+5.70%) | 13,313,000 |
| 6 Aug 2002 | USD | 620 | 622 | 607 | 614 | 614 | -18 (-2.85%) | 15,077,000 |
| 5 Aug 2002 | USD | 645 | 645 | 627 | 632 | 632 | -23 (-3.51%) | 16,688,000 |
| 2 Aug 2002 | USD | 668 | 670 | 652 | 655 | 655 | -16 (-2.38%) | 12,331,000 |
| 1 Aug 2002 | USD | 689 | 689 | 671 | 671 | 671 | -19 (-2.75%) | 10,863,000 |
| 31 Jul 2002 | USD | 706 | 706 | 679 | 690 | 690 | -11 (-1.57%) | 11,786,000 |
| 30 Jul 2002 | USD | 700 | 706 | 694 | 701 | 701 | +30 (+4.47%) | 11,564,000 |
| 29 Jul 2002 | USD | 689 | 698 | 670 | 671 | 671 | -12 (-1.76%) | 12,904,000 |
| 26 Jul 2002 | USD | 701 | 705 | 681 | 683 | 683 | -23 (-3.26%) | 17,758,000 |
| 25 Jul 2002 | USD | 725 | 727 | 705 | 706 | 706 | -4 (-0.56%) | 14,201,000 |
| 24 Jul 2002 | USD | 725 | 730 | 707 | 710 | 710 | -30 (-4.05%) | 16,988,000 |
| 23 Jul 2002 | USD | 721 | 748 | 716 | 740 | 740 | +9 (+1.23%) | 12,654,000 |
| 22 Jul 2002 | USD | 721 | 743 | 715 | 731 | 731 | -13 (-1.75%) | 13,318,000 |
