| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2002 | USD | 769 | 770 | 744 | 744 | 744 | -35 (-4.49%) | 11,353,000 |
| 18 Jul 2002 | USD | 747 | 779 | 745 | 779 | 779 | +40 (+5.41%) | 23,926,000 |
| 17 Jul 2002 | USD | 733 | 743 | 729 | 739 | 739 | +16 (+2.21%) | 24,936,000 |
| 16 Jul 2002 | USD | 725 | 744 | 720 | 723 | 723 | 0.0 (0.0%) | 16,604,000 |
| 15 Jul 2002 | USD | 720 | 726 | 710 | 723 | 723 | -12 (-1.63%) | 15,848,000 |
| 12 Jul 2002 | USD | 738 | 744 | 730 | 735 | 735 | +1 (+0.14%) | 15,962,000 |
| 11 Jul 2002 | USD | 731 | 735 | 728 | 734 | 734 | -6 (-0.81%) | 12,953,000 |
| 10 Jul 2002 | USD | 753 | 758 | 740 | 740 | 740 | -23 (-3.01%) | 15,662,000 |
| 9 Jul 2002 | USD | 771 | 775 | 757 | 763 | 763 | -2 (-0.26%) | 12,137,000 |
| 8 Jul 2002 | USD | 798 | 800 | 765 | 765 | 765 | -10 (-1.29%) | 17,927,000 |
| 5 Jul 2002 | USD | 762 | 783 | 760 | 775 | 775 | +23 (+3.06%) | 14,815,000 |
| 4 Jul 2002 | USD | 754 | 759 | 746 | 752 | 752 | -3 (-0.40%) | 8,781,000 |
| 3 Jul 2002 | USD | 742 | 765 | 738 | 755 | 755 | +8 (+1.07%) | 15,194,000 |
| 2 Jul 2002 | USD | 745 | 747 | 726 | 747 | 747 | -6 (-0.80%) | 18,596,000 |
| 1 Jul 2002 | USD | 765 | 768 | 748 | 753 | 753 | -22 (-2.84%) | 13,461,000 |
| 28 Jun 2002 | USD | 769 | 775 | 763 | 775 | 775 | +20 (+2.65%) | 8,813,000 |
| 27 Jun 2002 | USD | 752 | 768 | 747 | 755 | 755 | +19 (+2.58%) | 11,252,000 |
| 26 Jun 2002 | USD | 753 | 757 | 736 | 736 | 736 | -36 (-4.66%) | 14,603,000 |
| 25 Jun 2002 | USD | 774 | 787 | 765 | 772 | 772 | -12 (-1.53%) | 11,814,000 |
| 24 Jun 2002 | USD | 757 | 800 | 755 | 784 | 784 | +18 (+2.35%) | 15,711,000 |
| 21 Jun 2002 | USD | 760 | 768 | 750 | 766 | 766 | -11 (-1.42%) | 13,909,000 |
| 20 Jun 2002 | USD | 766 | 782 | 756 | 777 | 777 | +15 (+1.97%) | 16,901,000 |
| 19 Jun 2002 | USD | 796 | 796 | 758 | 762 | 762 | -49 (-6.04%) | 16,333,000 |
| 18 Jun 2002 | USD | 806 | 821 | 802 | 811 | 811 | +15 (+1.88%) | 10,828,000 |
| 17 Jun 2002 | USD | 801 | 812 | 795 | 796 | 796 | -7 (-0.87%) | 11,007,000 |
| 14 Jun 2002 | USD | 817 | 820 | 803 | 803 | 803 | -24 (-2.90%) | 20,645,000 |
| 13 Jun 2002 | USD | 840 | 846 | 826 | 827 | 827 | -23 (-2.71%) | 7,866,000 |
| 12 Jun 2002 | USD | 862 | 863 | 850 | 850 | 850 | -17 (-1.96%) | 5,140,000 |
| 11 Jun 2002 | USD | 865 | 876 | 863 | 867 | 867 | +7 (+0.81%) | 4,476,000 |
| 10 Jun 2002 | USD | 883 | 884 | 860 | 860 | 860 | -3 (-0.35%) | 5,168,000 |
