| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2002 | USD | 862 | 863 | 850 | 863 | 863 | -19 (-2.15%) | 9,632,000 |
| 6 Jun 2002 | USD | 896 | 900 | 880 | 882 | 882 | -4 (-0.45%) | 8,733,000 |
| 5 Jun 2002 | USD | 915 | 918 | 886 | 886 | 886 | -23 (-2.53%) | 8,724,000 |
| 4 Jun 2002 | USD | 939 | 940 | 907 | 909 | 909 | -37 (-3.91%) | 7,353,000 |
| 3 Jun 2002 | USD | 932 | 946 | 930 | 946 | 946 | +6 (+0.64%) | 5,779,000 |
| 31 May 2002 | USD | 922 | 942 | 920 | 940 | 940 | +8 (+0.86%) | 4,360,000 |
| 30 May 2002 | USD | 922 | 940 | 912 | 932 | 932 | +8 (+0.87%) | 4,773,000 |
| 29 May 2002 | USD | 931 | 932 | 923 | 924 | 924 | -17 (-1.81%) | 4,668,000 |
| 28 May 2002 | USD | 940 | 949 | 935 | 941 | 941 | -1 (-0.11%) | 3,372,000 |
| 27 May 2002 | USD | 944 | 960 | 942 | 942 | 942 | +1 (+0.11%) | 2,978,000 |
| 24 May 2002 | USD | 941 | 948 | 936 | 941 | 941 | +1 (+0.11%) | 4,114,000 |
| 23 May 2002 | USD | 950 | 955 | 940 | 940 | 940 | -4 (-0.42%) | 3,588,000 |
| 22 May 2002 | USD | 935 | 945 | 935 | 944 | 944 | -6 (-0.63%) | 7,078,000 |
| 21 May 2002 | USD | 948 | 953 | 943 | 950 | 950 | -6 (-0.63%) | 6,235,000 |
| 20 May 2002 | USD | 961 | 971 | 955 | 956 | 956 | +15 (+1.59%) | 10,115,000 |
| 17 May 2002 | USD | 940 | 953 | 937 | 941 | 941 | +6 (+0.64%) | 6,655,000 |
| 16 May 2002 | USD | 925 | 943 | 919 | 935 | 935 | +30 (+3.31%) | 11,275,000 |
| 15 May 2002 | USD | 904 | 915 | 900 | 905 | 905 | +31 (+3.55%) | 7,177,000 |
| 14 May 2002 | USD | 888 | 895 | 870 | 874 | 874 | +6 (+0.69%) | 6,256,000 |
| 13 May 2002 | USD | 880 | 881 | 865 | 868 | 868 | -32 (-3.56%) | 7,560,000 |
| 10 May 2002 | USD | 900 | 902 | 889 | 900 | 900 | -5 (-0.55%) | 9,387,000 |
| 9 May 2002 | USD | 925 | 928 | 898 | 905 | 905 | +5 (+0.56%) | 10,294,000 |
| 8 May 2002 | USD | 893 | 906 | 891 | 900 | 900 | +3 (+0.33%) | 13,612,000 |
| 7 May 2002 | USD | 910 | 912 | 889 | 897 | 897 | -30 (-3.24%) | 10,152,000 |
| 6 May 2002 | USD | 927 | 927 | 927 | 927 | 927 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 927 | 927 | 927 | 927 | 927 | 0.0 (0.0%) | 0 |
| 2 May 2002 | USD | 926 | 933 | 924 | 927 | 927 | -6 (-0.64%) | 9,046,000 |
| 1 May 2002 | USD | 943 | 950 | 925 | 933 | 933 | -18 (-1.89%) | 13,229,000 |
| 30 Apr 2002 | USD | 990 | 990 | 949 | 951 | 951 | -33 (-3.35%) | 6,187,000 |
| 29 Apr 2002 | USD | 984 | 984 | 984 | 984 | 984 | 0.0 (0.0%) | 0 |
