| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2002 | USD | 921 | 937 | 914 | 930 | 930 | +19 (+2.09%) | 4,700,000 |
| 14 Mar 2002 | USD | 900 | 917 | 895 | 911 | 911 | +9 (+1.00%) | 5,671,000 |
| 13 Mar 2002 | USD | 901 | 925 | 899 | 902 | 902 | -28 (-3.01%) | 5,735,000 |
| 12 Mar 2002 | USD | 955 | 957 | 925 | 930 | 930 | -45 (-4.62%) | 6,071,000 |
| 11 Mar 2002 | USD | 973 | 985 | 963 | 975 | 975 | +13 (+1.35%) | 7,550,000 |
| 8 Mar 2002 | USD | 953 | 975 | 946 | 962 | 962 | +19 (+2.01%) | 19,230,000 |
| 7 Mar 2002 | USD | 920 | 948 | 915 | 943 | 943 | +45 (+5.01%) | 10,030,000 |
| 6 Mar 2002 | USD | 890 | 918 | 888 | 898 | 898 | -2 (-0.22%) | 5,831,000 |
| 5 Mar 2002 | USD | 919 | 922 | 898 | 900 | 900 | 0.0 (0.0%) | 7,503,000 |
| 4 Mar 2002 | USD | 891 | 902 | 886 | 900 | 900 | +49 (+5.76%) | 10,376,000 |
| 1 Mar 2002 | USD | 842 | 858 | 828 | 851 | 851 | -1 (-0.12%) | 8,041,000 |
| 28 Feb 2002 | USD | 847 | 869 | 834 | 852 | 852 | +28 (+3.40%) | 11,214,000 |
| 27 Feb 2002 | USD | 815 | 839 | 815 | 824 | 824 | +9 (+1.10%) | 5,554,000 |
| 26 Feb 2002 | USD | 825 | 826 | 810 | 815 | 815 | +7 (+0.87%) | 5,818,000 |
| 25 Feb 2002 | USD | 810 | 812 | 805 | 808 | 808 | +4 (+0.50%) | 3,946,000 |
| 22 Feb 2002 | USD | 800 | 813 | 790 | 804 | 804 | -16 (-1.95%) | 8,145,000 |
| 21 Feb 2002 | USD | 794 | 827 | 791 | 820 | 820 | +30 (+3.80%) | 5,315,000 |
| 20 Feb 2002 | USD | 788 | 799 | 782 | 790 | 790 | -16 (-1.99%) | 5,265,000 |
| 19 Feb 2002 | USD | 814 | 817 | 803 | 806 | 806 | -15 (-1.83%) | 5,321,000 |
| 18 Feb 2002 | USD | 811 | 823 | 807 | 821 | 821 | -15 (-1.79%) | 5,379,000 |
| 15 Feb 2002 | USD | 834 | 849 | 829 | 836 | 836 | +7 (+0.84%) | 8,520,000 |
| 14 Feb 2002 | USD | 810 | 847 | 810 | 829 | 829 | +21 (+2.60%) | 6,176,000 |
| 13 Feb 2002 | USD | 810 | 825 | 805 | 808 | 808 | -7 (-0.86%) | 5,147,000 |
| 12 Feb 2002 | USD | 807 | 822 | 807 | 815 | 815 | +28 (+3.56%) | 7,971,000 |
| 11 Feb 2002 | USD | 787 | 787 | 787 | 787 | 787 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 774 | 795 | 767 | 787 | 787 | +12 (+1.55%) | 13,699,000 |
| 7 Feb 2002 | USD | 755 | 776 | 745 | 775 | 775 | +10 (+1.31%) | 15,873,000 |
| 6 Feb 2002 | USD | 765 | 784 | 761 | 765 | 765 | -6 (-0.78%) | 12,555,000 |
| 5 Feb 2002 | USD | 765 | 790 | 758 | 771 | 771 | -14 (-1.78%) | 6,812,000 |
| 4 Feb 2002 | USD | 814 | 814 | 775 | 785 | 785 | -24 (-2.97%) | 9,797,000 |
