| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2002 | USD | 839 | 840 | 802 | 809 | 809 | -30 (-3.58%) | 5,279,000 |
| 31 Jan 2002 | USD | 842 | 842 | 824 | 839 | 839 | +11 (+1.33%) | 5,134,000 |
| 30 Jan 2002 | USD | 845 | 845 | 814 | 828 | 828 | -27 (-3.16%) | 6,409,000 |
| 29 Jan 2002 | USD | 870 | 872 | 853 | 855 | 855 | -30 (-3.39%) | 4,086,000 |
| 28 Jan 2002 | USD | 885 | 894 | 874 | 885 | 885 | +7 (+0.80%) | 4,487,000 |
| 25 Jan 2002 | USD | 872 | 879 | 860 | 878 | 878 | +16 (+1.86%) | 5,621,000 |
| 24 Jan 2002 | USD | 857 | 876 | 856 | 862 | 862 | +9 (+1.06%) | 5,434,000 |
| 23 Jan 2002 | USD | 869 | 870 | 853 | 853 | 853 | -21 (-2.40%) | 5,656,000 |
| 22 Jan 2002 | USD | 900 | 907 | 874 | 874 | 874 | -20 (-2.24%) | 6,724,000 |
| 21 Jan 2002 | USD | 909 | 912 | 885 | 894 | 894 | -25 (-2.72%) | 5,511,000 |
| 18 Jan 2002 | USD | 898 | 919 | 888 | 919 | 919 | +31 (+3.49%) | 7,835,000 |
| 17 Jan 2002 | USD | 897 | 901 | 884 | 888 | 888 | -19 (-2.09%) | 6,487,000 |
| 16 Jan 2002 | USD | 902 | 907 | 892 | 907 | 907 | -13 (-1.41%) | 7,935,000 |
| 15 Jan 2002 | USD | 933 | 939 | 920 | 920 | 920 | -42 (-4.37%) | 6,525,000 |
| 14 Jan 2002 | USD | 962 | 962 | 962 | 962 | 962 | 0.0 (0.0%) | 0 |
| 11 Jan 2002 | USD | 961 | 963 | 950 | 962 | 962 | +11 (+1.16%) | 5,869,000 |
| 10 Jan 2002 | USD | 964 | 966 | 946 | 951 | 951 | -15 (-1.55%) | 4,413,000 |
| 9 Jan 2002 | USD | 961 | 969 | 952 | 966 | 966 | -5 (-0.51%) | 4,385,000 |
| 8 Jan 2002 | USD | 995 | 995 | 967 | 971 | 971 | -28 (-2.80%) | 7,078,000 |
| 7 Jan 2002 | USD | 1,004 | 1,008 | 995 | 999 | 999 | +9 (+0.91%) | 8,085,000 |
| 4 Jan 2002 | USD | 978 | 994 | 969 | 990 | 990 | +30 (+3.13%) | 8,376,000 |
| 3 Jan 2002 | USD | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 951 | 961 | 945 | 960 | 960 | +11 (+1.16%) | 4,586,000 |
| 27 Dec 2001 | USD | 930 | 949 | 923 | 949 | 949 | +28 (+3.04%) | 2,949,000 |
| 26 Dec 2001 | USD | 928 | 935 | 915 | 921 | 921 | -7 (-0.75%) | 1,857,000 |
| 25 Dec 2001 | USD | 930 | 940 | 916 | 928 | 928 | +8 (+0.87%) | 3,404,000 |
| 24 Dec 2001 | USD | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
