| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2001 | USD | 930 | 936 | 911 | 920 | 920 | -18 (-1.92%) | 5,245,000 |
| 20 Dec 2001 | USD | 929 | 938 | 920 | 938 | 938 | +5 (+0.54%) | 5,117,000 |
| 19 Dec 2001 | USD | 910 | 937 | 906 | 933 | 933 | +13 (+1.41%) | 8,392,000 |
| 18 Dec 2001 | USD | 917 | 933 | 902 | 920 | 920 | +29 (+3.25%) | 7,038,000 |
| 17 Dec 2001 | USD | 903 | 906 | 885 | 891 | 891 | -8 (-0.89%) | 4,143,000 |
| 14 Dec 2001 | USD | 881 | 906 | 880 | 899 | 899 | +4 (+0.45%) | 12,439,000 |
| 13 Dec 2001 | USD | 915 | 922 | 889 | 895 | 895 | -30 (-3.24%) | 7,353,000 |
| 12 Dec 2001 | USD | 900 | 932 | 898 | 925 | 925 | +25 (+2.78%) | 9,383,000 |
| 11 Dec 2001 | USD | 900 | 902 | 892 | 900 | 900 | -15 (-1.64%) | 7,289,000 |
| 10 Dec 2001 | USD | 933 | 934 | 912 | 915 | 915 | -47 (-4.89%) | 7,077,000 |
| 7 Dec 2001 | USD | 956 | 976 | 950 | 962 | 962 | +8 (+0.84%) | 8,444,000 |
| 6 Dec 2001 | USD | 960 | 962 | 940 | 954 | 954 | +24 (+2.58%) | 9,321,000 |
| 5 Dec 2001 | USD | 912 | 930 | 907 | 930 | 930 | +33 (+3.68%) | 4,765,000 |
| 4 Dec 2001 | USD | 910 | 913 | 882 | 897 | 897 | -21 (-2.29%) | 5,526,000 |
| 3 Dec 2001 | USD | 920 | 932 | 900 | 918 | 918 | +8 (+0.88%) | 9,603,000 |
| 30 Nov 2001 | USD | 905 | 916 | 895 | 910 | 910 | +10 (+1.11%) | 6,025,000 |
| 29 Nov 2001 | USD | 905 | 913 | 889 | 900 | 900 | -15 (-1.64%) | 6,032,000 |
| 28 Nov 2001 | USD | 944 | 946 | 910 | 915 | 915 | -35 (-3.68%) | 4,271,000 |
| 27 Nov 2001 | USD | 966 | 979 | 946 | 950 | 950 | -11 (-1.14%) | 5,171,000 |
| 26 Nov 2001 | USD | 947 | 972 | 940 | 961 | 961 | +24 (+2.56%) | 6,709,000 |
| 23 Nov 2001 | USD | 937 | 937 | 937 | 937 | 937 | 0.0 (0.0%) | 0 |
| 22 Nov 2001 | USD | 909 | 939 | 909 | 937 | 937 | +29 (+3.19%) | 4,453,000 |
| 21 Nov 2001 | USD | 910 | 925 | 908 | 908 | 908 | -22 (-2.37%) | 5,211,000 |
| 20 Nov 2001 | USD | 951 | 955 | 924 | 930 | 930 | -30 (-3.13%) | 8,841,000 |
| 19 Nov 2001 | USD | 940 | 976 | 935 | 960 | 960 | +30 (+3.23%) | 14,510,000 |
| 16 Nov 2001 | USD | 912 | 945 | 911 | 930 | 930 | +28 (+3.10%) | 19,927,000 |
| 15 Nov 2001 | USD | 872 | 902 | 872 | 902 | 902 | +20 (+2.27%) | 10,165,000 |
| 14 Nov 2001 | USD | 875 | 887 | 874 | 882 | 882 | +22 (+2.56%) | 8,615,000 |
| 13 Nov 2001 | USD | 880 | 880 | 849 | 860 | 860 | -30 (-3.37%) | 5,240,000 |
| 12 Nov 2001 | USD | 894 | 896 | 883 | 890 | 890 | +5 (+0.56%) | 5,081,000 |
