| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2001 | USD | 902 | 906 | 880 | 885 | 885 | -17 (-1.88%) | 4,455,000 |
| 8 Nov 2001 | USD | 895 | 903 | 885 | 902 | 902 | +7 (+0.78%) | 3,950,000 |
| 7 Nov 2001 | USD | 895 | 904 | 889 | 895 | 895 | -10 (-1.10%) | 5,635,000 |
| 6 Nov 2001 | USD | 900 | 916 | 897 | 905 | 905 | +16 (+1.80%) | 8,178,000 |
| 5 Nov 2001 | USD | 886 | 889 | 879 | 889 | 889 | +4 (+0.45%) | 4,046,000 |
| 2 Nov 2001 | USD | 889 | 898 | 874 | 885 | 885 | +26 (+3.03%) | 7,346,000 |
| 1 Nov 2001 | USD | 861 | 872 | 845 | 859 | 859 | +24 (+2.87%) | 11,118,000 |
| 31 Oct 2001 | USD | 837 | 850 | 824 | 835 | 835 | -12 (-1.42%) | 5,975,000 |
| 30 Oct 2001 | USD | 859 | 861 | 823 | 847 | 847 | -20 (-2.31%) | 8,464,000 |
| 29 Oct 2001 | USD | 887 | 888 | 867 | 867 | 867 | -40 (-4.41%) | 6,415,000 |
| 26 Oct 2001 | USD | 928 | 931 | 896 | 907 | 907 | -13 (-1.41%) | 4,545,000 |
| 25 Oct 2001 | USD | 919 | 930 | 913 | 920 | 920 | +5 (+0.55%) | 5,650,000 |
| 24 Oct 2001 | USD | 906 | 921 | 903 | 915 | 915 | +6 (+0.66%) | 5,067,000 |
| 23 Oct 2001 | USD | 895 | 917 | 888 | 909 | 909 | +40 (+4.60%) | 6,148,000 |
| 22 Oct 2001 | USD | 877 | 884 | 863 | 869 | 869 | -5 (-0.57%) | 3,423,000 |
| 19 Oct 2001 | USD | 867 | 889 | 862 | 874 | 874 | +7 (+0.81%) | 4,739,000 |
| 18 Oct 2001 | USD | 891 | 892 | 858 | 867 | 867 | -44 (-4.83%) | 7,802,000 |
| 17 Oct 2001 | USD | 905 | 918 | 884 | 911 | 911 | +17 (+1.90%) | 8,896,000 |
| 16 Oct 2001 | USD | 886 | 902 | 884 | 894 | 894 | +8 (+0.90%) | 4,046,000 |
| 15 Oct 2001 | USD | 894 | 898 | 876 | 886 | 886 | -48 (-5.14%) | 5,581,000 |
| 12 Oct 2001 | USD | 919 | 934 | 907 | 934 | 934 | +26 (+2.86%) | 13,596,000 |
| 11 Oct 2001 | USD | 903 | 910 | 880 | 908 | 908 | +12 (+1.34%) | 7,621,000 |
| 10 Oct 2001 | USD | 898 | 901 | 876 | 896 | 896 | -8 (-0.88%) | 6,277,000 |
| 9 Oct 2001 | USD | 867 | 914 | 864 | 904 | 904 | +29 (+3.31%) | 11,852,000 |
| 8 Oct 2001 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 860 | 881 | 849 | 875 | 875 | +25 (+2.94%) | 7,043,000 |
| 4 Oct 2001 | USD | 840 | 850 | 831 | 850 | 850 | +50 (+6.25%) | 6,676,000 |
| 3 Oct 2001 | USD | 828 | 836 | 800 | 800 | 800 | -15 (-1.84%) | 6,569,000 |
| 2 Oct 2001 | USD | 800 | 815 | 785 | 815 | 815 | +18 (+2.26%) | 6,459,000 |
| 1 Oct 2001 | USD | 797 | 806 | 777 | 797 | 797 | +4 (+0.50%) | 6,223,000 |
