| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2001 | USD | 782 | 797 | 779 | 793 | 793 | +11 (+1.41%) | 7,932,000 |
| 27 Sep 2001 | USD | 781 | 789 | 775 | 782 | 782 | -20 (-2.49%) | 9,156,000 |
| 26 Sep 2001 | USD | 800 | 804 | 783 | 802 | 802 | -20 (-2.43%) | 6,420,000 |
| 25 Sep 2001 | USD | 804 | 835 | 802 | 822 | 822 | +41 (+5.25%) | 9,535,000 |
| 24 Sep 2001 | USD | 781 | 781 | 781 | 781 | 781 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | USD | 780 | 790 | 780 | 781 | 781 | -14 (-1.76%) | 5,147,000 |
| 20 Sep 2001 | USD | 800 | 809 | 789 | 795 | 795 | -35 (-4.22%) | 8,949,000 |
| 19 Sep 2001 | USD | 829 | 858 | 827 | 830 | 830 | +27 (+3.36%) | 6,674,000 |
| 18 Sep 2001 | USD | 808 | 821 | 801 | 803 | 803 | +15 (+1.90%) | 4,532,000 |
| 17 Sep 2001 | USD | 800 | 800 | 776 | 788 | 788 | -36 (-4.37%) | 4,097,000 |
| 14 Sep 2001 | USD | 809 | 828 | 809 | 824 | 824 | +21 (+2.62%) | 7,918,000 |
| 13 Sep 2001 | USD | 787 | 809 | 783 | 803 | 803 | +20 (+2.55%) | 7,442,000 |
| 12 Sep 2001 | USD | 793 | 805 | 783 | 783 | 783 | -50 (-6.00%) | 4,764,000 |
| 11 Sep 2001 | USD | 826 | 848 | 820 | 833 | 833 | +13 (+1.59%) | 4,772,000 |
| 10 Sep 2001 | USD | 830 | 839 | 818 | 820 | 820 | -20 (-2.38%) | 4,997,000 |
| 7 Sep 2001 | USD | 837 | 846 | 830 | 840 | 840 | -17 (-1.98%) | 6,929,000 |
| 6 Sep 2001 | USD | 854 | 869 | 845 | 857 | 857 | -17 (-1.95%) | 9,019,000 |
| 5 Sep 2001 | USD | 870 | 880 | 831 | 874 | 874 | -26 (-2.89%) | 13,208,000 |
| 4 Sep 2001 | USD | 864 | 900 | 849 | 900 | 900 | +26 (+2.97%) | 24,690,000 |
| 3 Sep 2001 | USD | 904 | 915 | 874 | 874 | 874 | -100 (-10.27%) | 25,404,000 |
| 31 Aug 2001 | USD | 1,002 | 1,009 | 962 | 974 | 974 | -44 (-4.32%) | 10,447,000 |
| 30 Aug 2001 | USD | 1,012 | 1,027 | 1,003 | 1,018 | 1,018 | -9 (-0.88%) | 4,623,000 |
| 29 Aug 2001 | USD | 1,030 | 1,042 | 1,017 | 1,027 | 1,027 | -6 (-0.58%) | 4,444,000 |
| 28 Aug 2001 | USD | 1,038 | 1,040 | 1,012 | 1,033 | 1,033 | +19 (+1.87%) | 6,495,000 |
| 27 Aug 2001 | USD | 1,020 | 1,037 | 1,014 | 1,014 | 1,014 | +26 (+2.63%) | 5,876,000 |
| 24 Aug 2001 | USD | 1,002 | 1,006 | 969 | 988 | 988 | -8 (-0.80%) | 4,852,000 |
| 23 Aug 2001 | USD | 1,010 | 1,010 | 990 | 996 | 996 | -12 (-1.19%) | 4,921,000 |
| 22 Aug 2001 | USD | 1,001 | 1,029 | 1,000 | 1,008 | 1,008 | 0.0 (0.0%) | 4,247,000 |
| 21 Aug 2001 | USD | 1,003 | 1,008 | 980 | 1,008 | 1,008 | +7 (+0.70%) | 8,825,000 |
| 20 Aug 2001 | USD | 1,010 | 1,010 | 1,001 | 1,001 | 1,001 | -15 (-1.48%) | 4,675,000 |
