Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2001 | USD | 1,030 | 1,035 | 1,015 | 1,016 | 1,016 | -20 (-1.93%) | 6,165,000 |
16 Aug 2001 | USD | 1,050 | 1,056 | 1,034 | 1,036 | 1,036 | -54 (-4.95%) | 5,307,000 |
15 Aug 2001 | USD | 1,085 | 1,091 | 1,068 | 1,090 | 1,090 | +5 (+0.46%) | 4,168,000 |
14 Aug 2001 | USD | 1,046 | 1,088 | 1,046 | 1,085 | 1,085 | +53 (+5.14%) | 5,995,000 |
13 Aug 2001 | USD | 1,043 | 1,043 | 1,020 | 1,032 | 1,032 | -18 (-1.71%) | 3,983,000 |
10 Aug 2001 | USD | 1,051 | 1,066 | 1,040 | 1,050 | 1,050 | -21 (-1.96%) | 7,714,000 |
9 Aug 2001 | USD | 1,086 | 1,086 | 1,062 | 1,071 | 1,071 | -35 (-3.16%) | 6,243,000 |
8 Aug 2001 | USD | 1,119 | 1,124 | 1,095 | 1,106 | 1,106 | -22 (-1.95%) | 4,816,000 |
7 Aug 2001 | USD | 1,095 | 1,133 | 1,091 | 1,128 | 1,128 | +23 (+2.08%) | 5,563,000 |
6 Aug 2001 | USD | 1,112 | 1,112 | 1,092 | 1,105 | 1,105 | -15 (-1.34%) | 3,541,000 |
3 Aug 2001 | USD | 1,111 | 1,132 | 1,107 | 1,120 | 1,120 | -20 (-1.75%) | 6,138,000 |
2 Aug 2001 | USD | 1,100 | 1,153 | 1,095 | 1,140 | 1,140 | +61 (+5.65%) | 13,250,000 |
1 Aug 2001 | USD | 1,071 | 1,087 | 1,053 | 1,079 | 1,079 | +28 (+2.66%) | 7,532,000 |
31 Jul 2001 | USD | 1,018 | 1,051 | 1,016 | 1,051 | 1,051 | +48 (+4.79%) | 6,608,000 |
30 Jul 2001 | USD | 1,029 | 1,029 | 997 | 1,003 | 1,003 | -18 (-1.76%) | 4,599,000 |
27 Jul 2001 | USD | 1,037 | 1,044 | 1,010 | 1,021 | 1,021 | -29 (-2.76%) | 3,867,000 |
26 Jul 2001 | USD | 1,055 | 1,058 | 1,043 | 1,050 | 1,050 | -12 (-1.13%) | 3,872,000 |
25 Jul 2001 | USD | 1,042 | 1,086 | 1,042 | 1,062 | 1,062 | +19 (+1.82%) | 6,820,000 |
24 Jul 2001 | USD | 1,015 | 1,047 | 1,011 | 1,043 | 1,043 | +24 (+2.36%) | 6,506,000 |
23 Jul 2001 | USD | 1,045 | 1,045 | 1,005 | 1,019 | 1,019 | -31 (-2.95%) | 6,370,000 |
20 Jul 2001 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 1,050 | 1,056 | 1,039 | 1,050 | 1,050 | +3 (+0.29%) | 6,017,000 |
18 Jul 2001 | USD | 1,048 | 1,061 | 1,037 | 1,047 | 1,047 | +7 (+0.67%) | 7,193,000 |
17 Jul 2001 | USD | 1,051 | 1,058 | 1,035 | 1,040 | 1,040 | -38 (-3.53%) | 5,332,000 |
16 Jul 2001 | USD | 1,080 | 1,080 | 1,063 | 1,078 | 1,078 | -2 (-0.19%) | 6,264,000 |
13 Jul 2001 | USD | 1,102 | 1,107 | 1,065 | 1,080 | 1,080 | -21 (-1.91%) | 7,626,000 |
12 Jul 2001 | USD | 1,094 | 1,109 | 1,082 | 1,101 | 1,101 | +40 (+3.77%) | 10,672,000 |
11 Jul 2001 | USD | 1,059 | 1,072 | 1,042 | 1,061 | 1,061 | -78 (-6.85%) | 15,650,000 |
10 Jul 2001 | USD | 1,098 | 1,139 | 1,089 | 1,139 | 1,139 | +46 (+4.21%) | 8,090,000 |
9 Jul 2001 | USD | 1,095 | 1,097 | 1,070 | 1,093 | 1,093 | -47 (-4.12%) | 8,475,000 |