Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2001 | USD | 1,338 | 1,354 | 1,320 | 1,324 | 1,324 | -21 (-1.56%) | 4,320,000 |
24 May 2001 | USD | 1,334 | 1,372 | 1,325 | 1,345 | 1,345 | +1 (+0.07%) | 10,058,000 |
23 May 2001 | USD | 1,355 | 1,371 | 1,336 | 1,344 | 1,344 | -16 (-1.18%) | 5,781,000 |
22 May 2001 | USD | 1,371 | 1,380 | 1,360 | 1,360 | 1,360 | +9 (+0.67%) | 11,890,000 |
21 May 2001 | USD | 1,342 | 1,358 | 1,340 | 1,351 | 1,351 | +21 (+1.58%) | 10,843,000 |
18 May 2001 | USD | 1,327 | 1,338 | 1,317 | 1,330 | 1,330 | +3 (+0.23%) | 7,125,000 |
17 May 2001 | USD | 1,329 | 1,342 | 1,308 | 1,327 | 1,327 | +38 (+2.95%) | 11,892,000 |
16 May 2001 | USD | 1,293 | 1,313 | 1,286 | 1,289 | 1,289 | +13 (+1.02%) | 11,613,000 |
15 May 2001 | USD | 1,260 | 1,283 | 1,254 | 1,276 | 1,276 | +22 (+1.75%) | 6,416,000 |
14 May 2001 | USD | 1,275 | 1,278 | 1,246 | 1,254 | 1,254 | -14 (-1.10%) | 4,864,000 |
11 May 2001 | USD | 1,255 | 1,294 | 1,255 | 1,268 | 1,268 | +10 (+0.79%) | 7,957,000 |
10 May 2001 | USD | 1,269 | 1,293 | 1,258 | 1,258 | 1,258 | -38 (-2.93%) | 7,340,000 |
9 May 2001 | USD | 1,305 | 1,309 | 1,279 | 1,296 | 1,296 | -49 (-3.64%) | 11,510,000 |
8 May 2001 | USD | 1,345 | 1,355 | 1,335 | 1,345 | 1,345 | -5 (-0.37%) | 9,860,000 |
7 May 2001 | USD | 1,302 | 1,360 | 1,302 | 1,350 | 1,350 | -9 (-0.66%) | 12,445,000 |
4 May 2001 | USD | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 1,358 | 1,374 | 1,343 | 1,359 | 1,359 | +21 (+1.57%) | 21,563,000 |
1 May 2001 | USD | 1,278 | 1,355 | 1,262 | 1,338 | 1,338 | +140 (+11.69%) | 34,160,000 |
30 Apr 2001 | USD | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 1,172 | 1,198 | 1,168 | 1,198 | 1,198 | +35 (+3.01%) | 11,192,000 |
26 Apr 2001 | USD | 1,151 | 1,165 | 1,144 | 1,163 | 1,163 | +32 (+2.83%) | 4,778,000 |
25 Apr 2001 | USD | 1,129 | 1,145 | 1,126 | 1,131 | 1,131 | -18 (-1.57%) | 3,947,000 |
24 Apr 2001 | USD | 1,124 | 1,149 | 1,106 | 1,149 | 1,149 | +19 (+1.68%) | 3,748,000 |
23 Apr 2001 | USD | 1,135 | 1,155 | 1,123 | 1,130 | 1,130 | -10 (-0.88%) | 4,586,000 |
20 Apr 2001 | USD | 1,123 | 1,162 | 1,116 | 1,140 | 1,140 | +28 (+2.52%) | 14,560,000 |
19 Apr 2001 | USD | 1,110 | 1,121 | 1,099 | 1,112 | 1,112 | +23 (+2.11%) | 10,376,000 |
18 Apr 2001 | USD | 1,080 | 1,094 | 1,075 | 1,089 | 1,089 | +28 (+2.64%) | 6,521,000 |
17 Apr 2001 | USD | 1,061 | 1,065 | 1,054 | 1,061 | 1,061 | -9 (-0.84%) | 2,740,000 |
16 Apr 2001 | USD | 1,070 | 1,078 | 1,060 | 1,070 | 1,070 | -6 (-0.56%) | 1,447,000 |