Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2001 | USD | 1,082 | 1,095 | 1,067 | 1,076 | 1,076 | -4 (-0.37%) | 3,316,000 |
12 Apr 2001 | USD | 1,094 | 1,095 | 1,072 | 1,080 | 1,080 | +26 (+2.47%) | 5,624,000 |
11 Apr 2001 | USD | 1,050 | 1,062 | 1,032 | 1,054 | 1,054 | +14 (+1.35%) | 4,281,000 |
10 Apr 2001 | USD | 1,050 | 1,052 | 1,030 | 1,040 | 1,040 | -13 (-1.23%) | 3,181,000 |
9 Apr 2001 | USD | 1,075 | 1,075 | 1,048 | 1,053 | 1,053 | -35 (-3.22%) | 3,693,000 |
6 Apr 2001 | USD | 1,094 | 1,096 | 1,075 | 1,088 | 1,088 | +34 (+3.23%) | 7,679,000 |
5 Apr 2001 | USD | 1,066 | 1,074 | 1,054 | 1,054 | 1,054 | +28 (+2.73%) | 5,621,000 |
4 Apr 2001 | USD | 1,027 | 1,040 | 1,012 | 1,026 | 1,026 | -39 (-3.66%) | 7,316,000 |
3 Apr 2001 | USD | 1,065 | 1,090 | 1,060 | 1,065 | 1,065 | +20 (+1.91%) | 4,182,000 |
2 Apr 2001 | USD | 1,080 | 1,080 | 1,026 | 1,045 | 1,045 | -28 (-2.61%) | 4,529,000 |
30 Mar 2001 | USD | 1,076 | 1,102 | 1,061 | 1,073 | 1,073 | +1 (+0.09%) | 4,878,000 |
29 Mar 2001 | USD | 1,091 | 1,096 | 1,056 | 1,072 | 1,072 | -39 (-3.51%) | 4,135,000 |
28 Mar 2001 | USD | 1,100 | 1,118 | 1,092 | 1,111 | 1,111 | +11 (+1%) | 4,996,000 |
27 Mar 2001 | USD | 1,075 | 1,100 | 1,075 | 1,100 | 1,100 | -35 (-3.08%) | 6,184,000 |
26 Mar 2001 | USD | 1,099 | 1,135 | 1,081 | 1,135 | 1,135 | +60 (+5.58%) | 8,960,000 |
23 Mar 2001 | USD | 1,048 | 1,083 | 1,040 | 1,075 | 1,075 | +47 (+4.57%) | 9,673,000 |
22 Mar 2001 | USD | 988 | 1,045 | 982 | 1,028 | 1,028 | +10 (+0.98%) | 9,026,000 |
21 Mar 2001 | USD | 955 | 1,018 | 950 | 1,018 | 1,018 | +80 (+8.53%) | 8,189,000 |
20 Mar 2001 | USD | 938 | 938 | 938 | 938 | 938 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 950 | 975 | 928 | 938 | 938 | -12 (-1.26%) | 4,390,000 |
16 Mar 2001 | USD | 962 | 975 | 950 | 950 | 950 | -22 (-2.26%) | 4,991,000 |
15 Mar 2001 | USD | 901 | 972 | 899 | 972 | 972 | +55 (+6.00%) | 6,542,000 |
14 Mar 2001 | USD | 950 | 957 | 914 | 917 | 917 | -23 (-2.45%) | 8,379,000 |
13 Mar 2001 | USD | 957 | 959 | 938 | 940 | 940 | -37 (-3.79%) | 5,952,000 |
12 Mar 2001 | USD | 989 | 989 | 973 | 977 | 977 | -19 (-1.91%) | 3,498,000 |
9 Mar 2001 | USD | 987 | 1,001 | 985 | 996 | 996 | -8 (-0.80%) | 7,696,000 |
8 Mar 2001 | USD | 1,007 | 1,012 | 995 | 1,004 | 1,004 | -8 (-0.79%) | 4,555,000 |
7 Mar 2001 | USD | 1,019 | 1,025 | 1,002 | 1,012 | 1,012 | +9 (+0.90%) | 5,621,000 |
6 Mar 2001 | USD | 1,004 | 1,007 | 995 | 1,003 | 1,003 | +29 (+2.98%) | 4,220,000 |
5 Mar 2001 | USD | 977 | 988 | 964 | 974 | 974 | 0.0 (0.0%) | 5,559,000 |