Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2001 | USD | 980 | 995 | 972 | 974 | 974 | -9 (-0.92%) | 5,780,000 |
1 Mar 2001 | USD | 1,006 | 1,012 | 982 | 983 | 983 | -42 (-4.10%) | 7,780,000 |
28 Feb 2001 | USD | 1,014 | 1,030 | 1,010 | 1,025 | 1,025 | -9 (-0.87%) | 4,344,000 |
27 Feb 2001 | USD | 1,032 | 1,040 | 1,023 | 1,034 | 1,034 | +3 (+0.29%) | 3,463,000 |
26 Feb 2001 | USD | 1,012 | 1,042 | 1,012 | 1,031 | 1,031 | +10 (+0.98%) | 3,782,000 |
23 Feb 2001 | USD | 1,000 | 1,025 | 1,000 | 1,021 | 1,021 | +3 (+0.29%) | 3,775,000 |
22 Feb 2001 | USD | 990 | 1,023 | 986 | 1,018 | 1,018 | +16 (+1.60%) | 5,325,000 |
21 Feb 2001 | USD | 1,007 | 1,012 | 999 | 1,002 | 1,002 | -18 (-1.76%) | 3,372,000 |
20 Feb 2001 | USD | 1,003 | 1,020 | 1,002 | 1,020 | 1,020 | +12 (+1.19%) | 2,414,000 |
19 Feb 2001 | USD | 1,015 | 1,019 | 999 | 1,008 | 1,008 | -20 (-1.95%) | 3,015,000 |
16 Feb 2001 | USD | 1,033 | 1,043 | 1,025 | 1,028 | 1,028 | -9 (-0.87%) | 3,122,000 |
15 Feb 2001 | USD | 1,028 | 1,046 | 1,025 | 1,037 | 1,037 | +22 (+2.17%) | 3,815,000 |
14 Feb 2001 | USD | 1,021 | 1,029 | 1,008 | 1,015 | 1,015 | -24 (-2.31%) | 4,640,000 |
13 Feb 2001 | USD | 1,050 | 1,050 | 1,033 | 1,039 | 1,039 | +3 (+0.29%) | 3,847,000 |
12 Feb 2001 | USD | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 1,022 | 1,050 | 1,020 | 1,036 | 1,036 | +14 (+1.37%) | 5,646,000 |
8 Feb 2001 | USD | 1,014 | 1,030 | 1,000 | 1,022 | 1,022 | +8 (+0.79%) | 5,222,000 |
7 Feb 2001 | USD | 993 | 1,020 | 993 | 1,014 | 1,014 | -19 (-1.84%) | 6,005,000 |
6 Feb 2001 | USD | 1,020 | 1,037 | 1,020 | 1,033 | 1,033 | -27 (-2.55%) | 5,688,000 |
5 Feb 2001 | USD | 1,051 | 1,060 | 1,045 | 1,060 | 1,060 | -19 (-1.76%) | 4,286,000 |
2 Feb 2001 | USD | 1,080 | 1,095 | 1,076 | 1,079 | 1,079 | -10 (-0.92%) | 3,171,000 |
1 Feb 2001 | USD | 1,071 | 1,089 | 1,062 | 1,089 | 1,089 | -6 (-0.55%) | 3,836,000 |
31 Jan 2001 | USD | 1,083 | 1,098 | 1,075 | 1,095 | 1,095 | -2 (-0.18%) | 3,961,000 |
30 Jan 2001 | USD | 1,088 | 1,105 | 1,088 | 1,097 | 1,097 | +22 (+2.05%) | 7,503,000 |
29 Jan 2001 | USD | 1,060 | 1,080 | 1,059 | 1,075 | 1,075 | +30 (+2.87%) | 5,707,000 |
26 Jan 2001 | USD | 1,044 | 1,046 | 1,030 | 1,045 | 1,045 | -19 (-1.79%) | 4,822,000 |
25 Jan 2001 | USD | 1,073 | 1,076 | 1,058 | 1,064 | 1,064 | -7 (-0.65%) | 4,283,000 |
24 Jan 2001 | USD | 1,075 | 1,075 | 1,055 | 1,071 | 1,071 | -4 (-0.37%) | 3,679,000 |
23 Jan 2001 | USD | 1,041 | 1,077 | 1,039 | 1,075 | 1,075 | +20 (+1.90%) | 6,389,000 |
22 Jan 2001 | USD | 1,056 | 1,060 | 1,032 | 1,055 | 1,055 | -1 (-0.09%) | 6,610,000 |