Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2001 | USD | 1,085 | 1,085 | 1,054 | 1,056 | 1,056 | +2 (+0.19%) | 12,195,000 |
18 Jan 2001 | USD | 1,044 | 1,062 | 1,039 | 1,054 | 1,054 | +38 (+3.74%) | 10,731,000 |
17 Jan 2001 | USD | 1,020 | 1,020 | 1,006 | 1,016 | 1,016 | +6 (+0.59%) | 4,268,000 |
16 Jan 2001 | USD | 1,010 | 1,014 | 986 | 1,010 | 1,010 | +7 (+0.70%) | 5,981,000 |
15 Jan 2001 | USD | 1,000 | 1,020 | 996 | 1,003 | 1,003 | +19 (+1.93%) | 7,198,000 |
12 Jan 2001 | USD | 998 | 998 | 973 | 984 | 984 | -10 (-1.01%) | 7,574,000 |
11 Jan 2001 | USD | 1,020 | 1,030 | 987 | 994 | 994 | -21 (-2.07%) | 7,803,000 |
10 Jan 2001 | USD | 1,028 | 1,028 | 1,007 | 1,015 | 1,015 | -12 (-1.17%) | 3,558,000 |
9 Jan 2001 | USD | 1,048 | 1,050 | 1,016 | 1,027 | 1,027 | -35 (-3.30%) | 6,377,000 |
8 Jan 2001 | USD | 1,062 | 1,062 | 1,062 | 1,062 | 1,062 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 1,038 | 1,062 | 1,030 | 1,062 | 1,062 | +44 (+4.32%) | 7,522,000 |
4 Jan 2001 | USD | 1,035 | 1,040 | 1,011 | 1,018 | 1,018 | 0.0 (0.0%) | 4,420,000 |
3 Jan 2001 | USD | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1,010 | 1,022 | 1,010 | 1,018 | 1,018 | -12 (-1.17%) | 2,933,000 |
28 Dec 2000 | USD | 1,033 | 1,037 | 1,025 | 1,030 | 1,030 | -18 (-1.72%) | 3,194,000 |
27 Dec 2000 | USD | 1,047 | 1,048 | 1,025 | 1,048 | 1,048 | -1 (-0.10%) | 1,580,000 |
26 Dec 2000 | USD | 1,039 | 1,060 | 1,032 | 1,049 | 1,049 | +7 (+0.67%) | 2,289,000 |
25 Dec 2000 | USD | 1,048 | 1,048 | 1,030 | 1,042 | 1,042 | +22 (+2.16%) | 2,762,000 |
22 Dec 2000 | USD | 1,039 | 1,040 | 1,011 | 1,020 | 1,020 | -28 (-2.67%) | 4,168,000 |
21 Dec 2000 | USD | 1,007 | 1,048 | 1,006 | 1,048 | 1,048 | +4 (+0.38%) | 10,885,000 |
20 Dec 2000 | USD | 1,075 | 1,075 | 1,043 | 1,044 | 1,044 | -36 (-3.33%) | 10,969,000 |
19 Dec 2000 | USD | 1,097 | 1,097 | 1,071 | 1,080 | 1,080 | -22 (-2.00%) | 6,869,000 |
18 Dec 2000 | USD | 1,100 | 1,115 | 1,098 | 1,102 | 1,102 | -18 (-1.61%) | 5,238,000 |
15 Dec 2000 | USD | 1,118 | 1,134 | 1,113 | 1,120 | 1,120 | -10 (-0.88%) | 4,581,000 |
14 Dec 2000 | USD | 1,121 | 1,141 | 1,121 | 1,130 | 1,130 | -5 (-0.44%) | 4,325,000 |
13 Dec 2000 | USD | 1,135 | 1,140 | 1,130 | 1,135 | 1,135 | +14 (+1.25%) | 4,373,000 |
12 Dec 2000 | USD | 1,135 | 1,137 | 1,119 | 1,121 | 1,121 | -2 (-0.18%) | 3,914,000 |
11 Dec 2000 | USD | 1,106 | 1,130 | 1,103 | 1,123 | 1,123 | +26 (+2.37%) | 5,319,000 |