Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2000 | USD | 1,222 | 1,239 | 1,215 | 1,220 | 1,220 | -9 (-0.73%) | 3,940,000 |
26 Oct 2000 | USD | 1,201 | 1,235 | 1,196 | 1,229 | 1,229 | +16 (+1.32%) | 3,473,000 |
25 Oct 2000 | USD | 1,225 | 1,225 | 1,213 | 1,213 | 1,213 | -15 (-1.22%) | 2,254,000 |
24 Oct 2000 | USD | 1,230 | 1,236 | 1,225 | 1,228 | 1,228 | -5 (-0.41%) | 2,024,000 |
23 Oct 2000 | USD | 1,235 | 1,249 | 1,231 | 1,233 | 1,233 | -16 (-1.28%) | 2,847,000 |
20 Oct 2000 | USD | 1,252 | 1,255 | 1,234 | 1,249 | 1,249 | +25 (+2.04%) | 5,700,000 |
19 Oct 2000 | USD | 1,235 | 1,245 | 1,210 | 1,224 | 1,224 | -10 (-0.81%) | 4,949,000 |
18 Oct 2000 | USD | 1,240 | 1,240 | 1,224 | 1,234 | 1,234 | -46 (-3.59%) | 6,737,000 |
17 Oct 2000 | USD | 1,275 | 1,280 | 1,260 | 1,280 | 1,280 | +9 (+0.71%) | 3,163,000 |
16 Oct 2000 | USD | 1,298 | 1,299 | 1,271 | 1,271 | 1,271 | +13 (+1.03%) | 3,496,000 |
13 Oct 2000 | USD | 1,250 | 1,260 | 1,241 | 1,258 | 1,258 | -12 (-0.94%) | 5,921,000 |
12 Oct 2000 | USD | 1,250 | 1,284 | 1,249 | 1,270 | 1,270 | -4 (-0.31%) | 6,918,000 |
11 Oct 2000 | USD | 1,285 | 1,285 | 1,258 | 1,274 | 1,274 | -11 (-0.86%) | 5,885,000 |
10 Oct 2000 | USD | 1,265 | 1,297 | 1,264 | 1,285 | 1,285 | +10 (+0.78%) | 6,163,000 |
9 Oct 2000 | USD | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 1,264 | 1,282 | 1,260 | 1,275 | 1,275 | +10 (+0.79%) | 3,561,000 |
5 Oct 2000 | USD | 1,275 | 1,281 | 1,265 | 1,265 | 1,265 | 0.0 (0.0%) | 3,814,000 |
4 Oct 2000 | USD | 1,243 | 1,273 | 1,236 | 1,265 | 1,265 | +35 (+2.85%) | 5,378,000 |
3 Oct 2000 | USD | 1,215 | 1,238 | 1,209 | 1,230 | 1,230 | +1 (+0.08%) | 7,000,000 |
2 Oct 2000 | USD | 1,220 | 1,229 | 1,203 | 1,229 | 1,229 | -25 (-1.99%) | 7,662,000 |
29 Sep 2000 | USD | 1,246 | 1,260 | 1,230 | 1,254 | 1,254 | +48 (+3.98%) | 8,619,000 |
28 Sep 2000 | USD | 1,219 | 1,240 | 1,198 | 1,206 | 1,206 | -1 (-0.08%) | 5,972,000 |
27 Sep 2000 | USD | 1,204 | 1,214 | 1,203 | 1,207 | 1,207 | -17 (-1.39%) | 4,939,000 |
26 Sep 2000 | USD | 1,245 | 1,265 | 1,222 | 1,224 | 1,224 | -16 (-1.29%) | 4,002,000 |
25 Sep 2000 | USD | 1,280 | 1,289 | 1,236 | 1,240 | 1,240 | -20 (-1.59%) | 4,816,000 |
22 Sep 2000 | USD | 1,263 | 1,275 | 1,252 | 1,260 | 1,260 | -37 (-2.85%) | 7,300,000 |
21 Sep 2000 | USD | 1,298 | 1,324 | 1,277 | 1,297 | 1,297 | -1 (-0.08%) | 6,013,000 |
20 Sep 2000 | USD | 1,280 | 1,310 | 1,277 | 1,298 | 1,298 | +23 (+1.80%) | 6,452,000 |
19 Sep 2000 | USD | 1,266 | 1,277 | 1,257 | 1,275 | 1,275 | -36 (-2.75%) | 8,747,000 |
18 Sep 2000 | USD | 1,300 | 1,325 | 1,295 | 1,311 | 1,311 | -4 (-0.30%) | 9,956,000 |