Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2000 | USD | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 1,295 | 1,323 | 1,294 | 1,315 | 1,315 | +56 (+4.45%) | 13,241,000 |
13 Sep 2000 | USD | 1,208 | 1,260 | 1,208 | 1,259 | 1,259 | +57 (+4.74%) | 8,238,000 |
12 Sep 2000 | USD | 1,206 | 1,213 | 1,195 | 1,202 | 1,202 | -9 (-0.74%) | 6,728,000 |
11 Sep 2000 | USD | 1,205 | 1,225 | 1,201 | 1,211 | 1,211 | -14 (-1.14%) | 11,986,000 |
8 Sep 2000 | USD | 1,210 | 1,230 | 1,208 | 1,225 | 1,225 | +20 (+1.66%) | 9,513,000 |
7 Sep 2000 | USD | 1,200 | 1,208 | 1,192 | 1,205 | 1,205 | +4 (+0.33%) | 9,949,000 |
6 Sep 2000 | USD | 1,200 | 1,216 | 1,198 | 1,201 | 1,201 | -19 (-1.56%) | 8,643,000 |
5 Sep 2000 | USD | 1,245 | 1,250 | 1,214 | 1,220 | 1,220 | -44 (-3.48%) | 9,449,000 |
4 Sep 2000 | USD | 1,260 | 1,284 | 1,251 | 1,264 | 1,264 | +24 (+1.94%) | 6,941,000 |
1 Sep 2000 | USD | 1,280 | 1,280 | 1,230 | 1,240 | 1,240 | -23 (-1.82%) | 9,477,000 |
31 Aug 2000 | USD | 1,300 | 1,302 | 1,257 | 1,263 | 1,263 | -42 (-3.22%) | 8,391,000 |
30 Aug 2000 | USD | 1,325 | 1,325 | 1,296 | 1,305 | 1,305 | -38 (-2.83%) | 6,645,000 |
29 Aug 2000 | USD | 1,341 | 1,345 | 1,333 | 1,343 | 1,343 | +2 (+0.15%) | 8,477,000 |
28 Aug 2000 | USD | 1,330 | 1,346 | 1,316 | 1,341 | 1,341 | +31 (+2.37%) | 11,278,000 |
25 Aug 2000 | USD | 1,309 | 1,311 | 1,295 | 1,310 | 1,310 | +1 (+0.08%) | 7,309,000 |
24 Aug 2000 | USD | 1,288 | 1,316 | 1,285 | 1,309 | 1,309 | +18 (+1.39%) | 12,651,000 |
23 Aug 2000 | USD | 1,263 | 1,296 | 1,258 | 1,291 | 1,291 | +32 (+2.54%) | 13,458,000 |
22 Aug 2000 | USD | 1,253 | 1,259 | 1,238 | 1,259 | 1,259 | 0.0 (0.0%) | 7,348,000 |
21 Aug 2000 | USD | 1,253 | 1,261 | 1,240 | 1,259 | 1,259 | +26 (+2.11%) | 6,317,000 |
18 Aug 2000 | USD | 1,244 | 1,244 | 1,227 | 1,233 | 1,233 | -12 (-0.96%) | 4,549,000 |
17 Aug 2000 | USD | 1,248 | 1,249 | 1,238 | 1,245 | 1,245 | +1 (+0.08%) | 4,870,000 |
16 Aug 2000 | USD | 1,240 | 1,254 | 1,230 | 1,244 | 1,244 | +24 (+1.97%) | 5,746,000 |
15 Aug 2000 | USD | 1,233 | 1,236 | 1,212 | 1,220 | 1,220 | +7 (+0.58%) | 6,642,000 |
14 Aug 2000 | USD | 1,220 | 1,224 | 1,205 | 1,213 | 1,213 | -24 (-1.94%) | 4,967,000 |
11 Aug 2000 | USD | 1,250 | 1,253 | 1,223 | 1,237 | 1,237 | -16 (-1.28%) | 4,101,000 |
10 Aug 2000 | USD | 1,265 | 1,267 | 1,245 | 1,253 | 1,253 | +8 (+0.64%) | 4,677,000 |
9 Aug 2000 | USD | 1,242 | 1,258 | 1,236 | 1,245 | 1,245 | -4 (-0.32%) | 2,882,000 |
8 Aug 2000 | USD | 1,253 | 1,256 | 1,236 | 1,249 | 1,249 | +16 (+1.30%) | 5,416,000 |
7 Aug 2000 | USD | 1,235 | 1,254 | 1,221 | 1,233 | 1,233 | -5 (-0.40%) | 7,476,000 |