Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2000 | USD | 1,460 | 1,484 | 1,425 | 1,464 | 1,464 | -32 (-2.14%) | 10,571,000 |
6 Jan 2000 | USD | 1,580 | 1,590 | 1,485 | 1,496 | 1,496 | -79 (-5.02%) | 8,441,000 |
5 Jan 2000 | USD | 1,540 | 1,600 | 1,512 | 1,575 | 1,575 | -115 (-6.80%) | 12,855,000 |
4 Jan 2000 | USD | 1,660 | 1,709 | 1,646 | 1,690 | 1,690 | +50 (+3.05%) | 11,304,000 |
3 Jan 2000 | USD | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 1,593 | 1,640 | 1,575 | 1,640 | 1,640 | +55 (+3.47%) | 5,413,000 |
29 Dec 1999 | USD | 1,600 | 1,623 | 1,567 | 1,585 | 1,585 | 0.0 (0.0%) | 9,681,000 |
28 Dec 1999 | USD | 1,456 | 1,604 | 1,450 | 1,585 | 1,585 | +149 (+10.38%) | 20,223,000 |
27 Dec 1999 | USD | 1,405 | 1,453 | 1,399 | 1,436 | 1,436 | 0.0 (0.0%) | 5,945,000 |